ENDEAVOUR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 AUD | -0.39% |
|
-5.52% | -1.54% |
| 05-01 | Endeavour Group's Managing Director of Hotels Dies; Shares Fall 4% | MT |
| 05-01 | Australian retailer Woolworths to sell $303 mln stake in Endeavour Group | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 $ | 5.36 $ | 5.15 $ | 5.13 $ | 5.13 $ |
| Volume | 3 365 698 | 2 971 631 | 14 328 200 | 5 620 034 | 16 303 446 |
| Change | +1.31% | -0.74% | -3.92% | -0.39% | -0.39% |
| Opening | 5.39 | 5.40 | 5.18 | 5.19 | 5.19 |
| High | 5.41 | 5.42 | 5.21 | 5.20 | 5.2 |
| Low | 5.34 | 5.35 | 5.09 | 5.10 | 5.1 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.52% | ||
| Current month | -6.90% | ||
| 1 month | -4.11% | ||
| 3 months | -7.23% | ||
| 6 months | +4.48% | ||
| Current year | -1.54% | ||
| 1 year | -24.22% |
Volumes
marketsDaily volume
16 303 446
Estimated daily volume
16 303 446
Avg. Volume 20 sessions
3 974 596
Daily volume ratio
4.10
Avg. Volume 20 sessions AUD
20 389 677.48
Avg. Volume 20 sessions USD
13 345 247.81
Record volume 1
24 306 710
Record volume 2
18 847 310
Record volume 3
18 798 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 151 687 192
Capitalization (USD)
5 989 870 784
Net sales (AUD)
11 884 000 000
Net sales (USD)
7 778 196 840
Number of employees
30 000
Sales / Employee (AUD)
396 133
Sales / Employee (USD)
259 273
Free-Float
75.51 %
Free-Float capitalization (AUD)
6 911 662 377
Free-Float capitalization (USD)
4 523 752 143
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.10
5.44
1 month
5.105.52
Current year
4.965.75
1 year
4.766.93
3 years
4.768.40
5 years
4.768.40
10 years
4.768.40
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.33
Moving average 50 days
5.32
Moving average 100 days
5.33
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
32.14
RSI 14 days
37.63
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.52% | -1.54% | -24.22% | 5.99B | ||
| -0.11% | +8.75% | -2.79% | -34.15% | 1.02B | ||
| -0.68% | +4.32% | -2.03% | -2.68% | 364M | ||
| -1.37% | 0.00% | -8.84% | -11.74% | 296M | ||
| +0.49% | +1.47% | +1.81% | +15.54% | 212M | ||
| +1.85% | +18.53% | -25.88% | -15.38% | 162M | ||
| +0.18% | +0.74% | +24.23% | +45.32% | 130M | ||
| -.--% | -.--% | +16.54% | +36.68% | 109M | ||
| -2.22% | -5.71% | -13.16% | -22.35% | 65.1M | ||
| -.--% | -10.65% | -28.10% | -39.11% | 50.46M | ||
| Average | -0.23% | +0.38% | -3.97% | -5.21% | ||
| Weighted average by Cap. | -0.34% | -2.14% | -1.97% | -21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.QYSNmVz8koUGtt9hPGDTsESNtWVuOx1vAyGl7iuWp7c.LbfAqm3I-uZp9-8gdVGkxS3PxFYUA14Xe0Sd11Oj3eIE0vjrbomq0HTlrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:41 | 5.13 | 1 | 5,602,459 |
| 07:10:41 | 5.13 | 2,398 | 5,602,458 |
| 07:10:41 | 5.13 | 49,417 | 5,600,060 |
| 07:10:41 | 5.13 | 4,961 | 5,550,643 |
| 07:10:41 | 5.13 | 6,436 | 5,545,682 |
| 07:10:41 | 5.13 | 9,242 | 5,539,246 |
| 07:10:41 | 5.13 | 4,964 | 5,530,004 |
| 07:10:41 | 5.13 | 168 | 5,525,040 |
| 07:10:41 | 5.13 | 440 | 5,524,872 |
| 07:10:41 | 5.13 | 8,679 | 5,524,432 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -18.85% | ||
| 2022 | -4.75% | ||
| 2021 | +11.96% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Group Limited
