ENCOMPASS HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.47 USD | -0.31% |
|
+4.10% | +23.61% |
| 04-25 | Encompass Health Corporation Provides Earnings Guidance for 2024 | CI |
| 04-25 | Transcript : Encompass Health Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 82.46 $ | 82.8 $ | 82.73 $ | 82.47 $ |
| Volume | 695 644 | 1 216 634 | 1 488 277 | 706 619 |
| Change | +2.65% | +0.41% | -0.08% | -0.31% |
| Opening | 80.77 | 82.35 | 85.25 | 82.32 |
| High | 82.49 | 83.62 | 85.84 | 83.17 |
| Low | 80.49 | 82.23 | 81.45 | 82.09 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.10% | ||
| Current month | -0.13% | ||
| 1 month | -0.13% | ||
| 3 months | +15.05% | ||
| 6 months | +35.53% | ||
| Current year | +23.61% | ||
| 1 year | +28.56% | ||
| 3 years | -3.88% | ||
| 5 years | +25.81% | ||
| 10 years | +140.44% |
Volumes
marketsDaily volume
706 619
Estimated daily volume
706 619
Avg. Volume 20 sessions
753 504
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
62 141 474.88
Record volume 1
16 497 000
Record volume 2
11 524 240
Record volume 3
11 276 121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 258 548 356
Net sales (USD)
4 801 200 000
Number of employees
23 832
Sales / Employee (USD)
201 460
Free-Float
85.59 %
Free-Float capitalization (USD)
8 138 905 498
Average Daily Capital Traded
0.75%
Highs and lows
1 week
80.49
85.84
1 month
78.5385.84
Current year
65.9985.84
1 year
57.5585.84
3 years
44.3388.58
5 years
44.3389.68
10 years
30.2689.68
Indicators
Moving average 5 days
82.16
Moving average 20 days
81.45
Moving average 50 days
77.89
Moving average 100 days
73.56
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
64.86
RSI 14 days
62.60
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.10% | +23.61% | +28.56% | 8.26B | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +38.66% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -20.43% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +31.42% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +70.07% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.42% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.65% | 2.61B | ||
| Average | +0.31% | +3.88% | +4.27% | +20.18% | ||
| Weighted average by Cap. | +0.29% | +2.88% | +3.43% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24f360f4b7ced0f948363ee.9ycAW3UzZd5C-a51VT7XG5DK9Gzgk3m0kZVJIligOeE.tBd1Fk1pF4oot98ZNl_6KvGingfN_iPEpcp6SA6Qfq-2FW8UA0oo6nq62Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 82.47 | 80,206 | 458,460 |
| 20:59:59 | 82.5 | 100 | 378,254 |
| 20:59:58 | 82.46 | 100 | 378,154 |
| 20:59:55 | 82.46 | 100 | 378,054 |
| 20:59:55 | 82.46 | 200 | 377,954 |
| 20:59:54 | 82.48 | 100 | 377,754 |
| 20:59:54 | 82.5 | 100 | 377,654 |
| 20:59:54 | 82.47 | 157 | 377,554 |
| 20:59:53 | 82.49 | 151 | 377,397 |
| 20:59:52 | 82.47 | 100 | 377,246 |
Monthly variations
Annual change
| 2024 | +23.61% | ||
| 2023 | +11.55% | ||
| 2022 | -8.35% | ||
| 2021 | -21.08% | ||
| 2020 | +19.37% | ||
| 2019 | +12.27% | ||
| 2018 | +24.87% | ||
| 2017 | +19.81% | ||
| 2016 | +18.47% | ||
| 2015 | -9.49% | ||
| 2014 | +15.43% | ||
| 2013 | +57.84% | ||
| 2012 | +19.47% | ||
| 2011 | -14.68% | ||
| 2010 | +10.34% | ||
| 2009 | +71.26% | ||
| 2008 | -47.81% | ||
| 2007 | -7.28% | ||
| 2006 | -7.55% | ||
| 2005 | -21.97% | ||
| 2004 | +36.82% | ||
| 2003 | +9.29% | ||
| 2002 | -71.66% | ||
| 2001 | -9.15% | ||
| 2000 | +203.49% | ||
| 1999 | -65.18% | ||
| 1998 | -44.37% | ||
| 1997 | +43.69% | ||
| 1996 | +32.62% | ||
| 1995 | +59.79% | ||
| 1994 | +44.37% | ||
| 1993 | -4.27% | ||
| 1992 | -25.00% | ||
| 1991 | +111.00% | ||
| 1990 | +44.93% | ||
| 1989 | +84.00% | ||
| 1988 | -25.00% | ||
| 1987 | +49.25% | ||
| 1986 | +31.37% |
- Stock Market
- Equities
- EHC Stock
- Quotes Encompass Health Corporation
