Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.41 EUR | -0.06% | +10.79% | +20.41% |
04-23 | Transcript : ENCE Energía y Celulosa, S.A., Q1 2024 Earnings Call, Apr 23, 2024 | |
04-22 | ENCE Energía y Celulosa, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.386 € | 3.464 € | 3.412 € | 3.41 € |
Volume | 4 056 751 | 1 429 363 | 666 441 | 547 877 |
Change | +5.68% | +2.30% | -1.50% | -0.06% |
Opening | 3.40 | 3.40 | 3.45 | 3.44 |
High | 3.51 | 3.47 | 3.48 | 3.45 |
Low | 3.35 | 3.31 | 3.37 | 3.39 |
Performance
1 day | -0.06% | ||
1 week | +10.79% | ||
Current month | +5.70% | ||
1 month | +6.03% | ||
3 months | +17.42% | ||
6 months | +13.29% | ||
Current year | +20.41% | ||
1 year | -6.16% | ||
3 years | -16.18% | ||
5 years | -31.87% | ||
10 years | +62.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +10.79% | +20.41% | -6.16% | 882M | ||
+1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
-1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
-0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
-1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
+1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
+0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
-0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
+3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
+0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
+1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
-0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
+0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
+0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
+0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
-1.91% | -5.75% | +18.84% | +26.54% | 948M | ||
Average | +0.23% | +1.12% | +11.83% | +28.54% | ||
Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +31.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:48 | 3.41 | 164 | 547,877 |
16:38:09 | 3.41 | 462 | 547,713 |
16:35:27 | 3.41 | 2,427 | 547,251 |
16:35:26 | 3.41 | 260 | 544,824 |
16:35:26 | 3.41 | 1,664 | 544,564 |
16:35:26 | 3.41 | 3,557 | 542,900 |
16:35:26 | 3.41 | 42 | 539,343 |
16:35:26 | 3.41 | 57 | 539,301 |
16:35:26 | 3.41 | 2,022 | 539,244 |
Monthly variations
Annual change
2024 | +20.41% | ||
2023 | +0.78% | ||
2022 | +24.12% | ||
2021 | -33.31% | ||
2020 | -7.49% | ||
2019 | -33.09% | ||
2018 | -0.27% | ||
2017 | +119.12% | ||
2016 | -28.18% | ||
2015 | +68.84% | ||
2014 | -24.04% | ||
2013 | +27.93% | ||
2012 | +22.06% | ||
2011 | -26.68% | ||
2010 | -12.18% | ||
2009 | +7.97% | ||
2008 | -65.47% | ||
2007 | -13.45% | ||
2006 | +60.31% | ||
2005 | +16.29% | ||
2004 | +31.37% | ||
2003 | +23.29% | ||
2002 | -2.25% | ||
2001 | -18.22% | ||
2000 | +5.19% | ||
1999 | +38.31% | ||
1998 | +16.83% | ||
1997 | +28.45% | ||
1996 | -22.70% | ||
1995 | -36.04% | ||
1994 | +295.14% | ||
1993 | -13.82% | ||
1992 | -49.96% |
- Stock Market
- Equities
- ENC Stock
- Quotes ENCE Energía y Celulosa, S.A.