ENBW ENERGIE BADEN-WÜRTTEMBERG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 EUR | +0.30% |
|
-3.48% | -15.91% |
| 04-23 | Netze BW: Natural gas network is largely ready for hydrogen | DP |
| 04-16 | VNG plans investments in green gases, turned to profits in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 69.6 € | 69.8 € | 68.4 € | 66.4 € | 66.6 € |
| Volume | 78 | 6 | 579 | 1 | 92 |
| Change | +0.87% | +0.29% | -2.01% | -2.92% | +0.30% |
| Opening | 69.40 | 68.00 | 67.80 | 66.40 | 67.8 |
| High | 69.60 | 69.80 | 68.40 | 66.40 | 68 |
| Low | 69.40 | 68.00 | 65.40 | 66.40 | 66.6 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.48% | ||
| Current month | -10.72% | ||
| 1 month | -11.44% | ||
| 3 months | -11.20% | ||
| 6 months | -18.18% | ||
| Current year | -15.91% | ||
| 1 year | -25.00% | ||
| 3 years | -17.57% | ||
| 5 years | +103.05% | ||
| 10 years | +148.79% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
244
Daily volume ratio
0.38
Avg. Volume 20 sessions
16 250.40
Avg. Volume 20 sessions USD
17 356.40
Record volume 1
75 198
Record volume 2
73 203
Record volume 3
72 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 042 140 619
Capitalization (USD)
19 270 088 709
Net sales (EUR)
44 785 800 000
Net sales (USD)
47 833 921 548
Number of employees
26 943
Sales / Employee (EUR)
1 662 243
Sales / Employee (USD)
1 775 375
Free-Float
0.37 %
Free-Float capitalization (EUR)
68 419 510
Free-Float capitalization (USD)
73 076 142
Average Daily Capital Traded
0%
Highs and lows
1 week
65.40
69.80
1 month
63.0077.80
Current year
59.8079.80
1 year
59.8093.40
3 years
59.80119.50
5 years
30.00119.50
10 years
18.29119.50
Indicators
Moving average 5 days
68.64
Moving average 20 days
70.30
Moving average 50 days
68.63
Moving average 100 days
72.98
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
45.52
RSI 14 days
46.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -3.48% | -15.91% | -25.00% | 19.27B | ||
| -0.22% | +1.85% | +11.01% | -12.21% | 139B | ||
| -0.13% | +1.35% | +5.88% | +0.20% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.03% | +0.57% | +1.77% | -0.33% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.49% | -0.64% | +59.96% | +142.67% | 59.43B | ||
| +0.85% | +2.29% | +7.76% | -5.54% | 45.64B | ||
| -3.33% | +5.43% | - | - | 43.26B | ||
| +0.09% | +1.16% | +9.09% | -10.24% | 42.83B | ||
| -0.12% | +0.33% | +4.97% | -12.73% | 37.71B | ||
| -0.43% | +1.30% | -4.71% | -0.12% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.21% | +1.52% | +3.61% | -4.90% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -0.66% | -2.04% | -12.55% | -22.84% | 30.27B | ||
| Average | -0.18% | +2.08% | +5.50% | +7.51% | ||
| Weighted average by Cap. | -0.26% | +2.40% | +7.21% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39cb09ab4335840c63780477e933d.fEawAlXCwf2hejXM-X2vLBMTR3R_Lc5KvBBs4JXQkug.SgThSBuIt83CTnOfj0qWRiB2EgQ4V7R-y1ommvCY5oEUMv90LZS3l8AZcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:14 | 66.6 | 17 | 92 |
| 15:45:29 | 68 | 70 | 75 |
| 15:45:29 | 68 | 3 | 5 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -8.97% | ||
| 2022 | +14.47% | ||
| 2021 | +35.71% | ||
| 2020 | +10.89% | ||
| 2019 | +72.95% | ||
| 2018 | +1.48% | ||
| 2017 | +46.10% | ||
| 2016 | -4.46% | ||
| 2015 | -19.46% | ||
| 2014 | -4.67% | ||
| 2013 | -10.95% | ||
| 2012 | -22.69% | ||
| 2011 | -4.68% | ||
| 2010 | +2.29% | ||
| 2009 | +6.10% | ||
| 2008 | -37.33% | ||
| 2007 | +20.32% | ||
| 2006 | +8.70% | ||
| 2005 | +53.33% | ||
| 2004 | +19.05% | ||
| 2003 | -25.88% | ||
| 2002 | -1.45% | ||
| 2001 | -1.43% | ||
| 2000 | -4.11% | ||
| 1999 | +0.97% | ||
| 1998 | +32.49% | ||
| 1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG
