Quotes EnBW Energie Baden-Württemberg AG

Equities

EBK

DE0005220008

Electric Utilities

Real-time Estimate Tradegate Other stock markets 10:10:43 12/02/2026 GMT			5-day change	1st Jan Change
69.70 ^EUR	-0.14%		-0.85%	+2.94%

02-10	According to Scope Ratings, Enel and Iberdrola Pass the Capex Test	AN
02-03	Germany buys minority stake in grid operator TenneT for $3.9 billion	RE

Quotes 5-day view: EnBW Energie Baden-Württemberg AG

Delayed Quote Xetra

EnBW Energie Baden-Württemberg AG(EBK) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	70.00 €	69.00 €	69.60 €	69.80 €	70.00 €
Volume	291	127	30	19	71
Change	-1.13%	-1.43%	+0.87%	+0.29%	-0.14%
Opening	71.60 €	70.60 €	69.20 €	69.80 €	70.00 €
High	71.60 €	70.60 €	69.60 €	70.00 €	70.00 €
Low	70.00 €	69.00 €	69.20 €	69.80 €	70.00 €

Performance

1 day	-0.14%
1 week	-0.85%
Current month	-0.85%
1 month	+1.45%
3 months	+2.94%
Current year	+2.94%
1 year	+10.06%
3 years	-17.45%
5 years	+6.06%
10 years	+244.74%

Volumes

markets

Daily volume

Estimated daily volume

283

Avg. Volume 20 sessions

197

Daily volume ratio

1.44

Avg. Volume 20 sessions

13,730.9

Avg. Volume 20 sessions USD

16,314.78

Record volume 1

75,198

Record volume 2

73,203

Record volume 3

72,990

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

22,643,899,386

Capitalization (USD)

26,867,464,862

Net sales ()

34,936,700,000

Net sales (USD)

41,453,132,416

Number of employees

29,139

Sales / Employee (EUR)

1,198,967

Sales / Employee (USD)

1,422,600

Free-Float

0.37 %

Free-Float capitalization (EUR)

71,694,232

Free-Float capitalization (USD)

85,066,721

Average Daily Capital Traded

Indicators

Moving average 5 days

69.84

Moving average 20 days

69.22

Moving average 50 days

68.36

Moving average 100 days

67.83

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-0.69%

Price spread / (MMA50)

-1.92%

Price spread / (MMA100)

-2.68%

STIM

RSI 9 days

50.98

RSI 14 days

52.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ENBW ENERGIE BADEN-WÜRTTEMBERG AG	-0.14%	-0.85%	+10.06%	-17.45%	26.87B
GE VERNOVA INC.	+4.16%	+10.38%	+120.88%	-	222B
NEXTERA ENERGY	+0.58%	+1.54%	+29.90%	+22.24%	190B
IBERDROLA, S.A.	-1.59%	+3.26%	+48.46%	+84.81%	158B
ENEL S.P.A.	-3.23%	-0.97%	+38.03%	+73.87%	116B
SOUTHERN COMPANY	+0.15%	+0.63%	+5.10%	+35.86%	100B
CONSTELLATION ENERGY CORPORATION	+2.11%	+10.54%	-11.71%	+218.91%	100B
DUKE ENERGY CORPORATION	+1.26%	+2.45%	+7.29%	+26.32%	97.36B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.84%	+1.89%	+19.99%	+35.01%	65.29B
DOMINION ENERGY, INC.	+1.35%	+3.72%	+16.05%	+8.58%	55.21B
Average	-0.11%	+3.70%	+28.41%	+54.24%	113.17B
Weighted average by Cap.	-0.35%	+4.64%	+41.63%	+62.25%

See all sector performances

Historical Quotes: EnBW Energie Baden-Württemberg AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b33bad1f3cdd3310a87aebb.VgKuN9S-cRnmRU8npR4RH5La1ssDXqdYNQQWZgr4upA.BlDAZ7rrCF6uEh0U1X16T8WtpLpnNfJgYFBkD1qN4uIsYMBTrM05NIwjLA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	69	71.6
1 month	66	72
Current year	65.8	72
1 year	62.2	74.8
3 years	58.2	94
5 years	58.2	119.5
10 years	18.29	119.5

Monthly variations

Annual variations

2026	+2.65%
2025	+13.33%
2024	-24.24%
2023	-8.97%
2022	+14.47%
2021	+35.71%
2020	+10.89%
2019	+72.95%
2018	+1.48%
2017	+46.10%
2016	-4.46%
2015	-19.46%
2014	-4.67%
2013	-10.95%
2012	-22.69%
2011	-4.68%
2010	+2.29%
2009	+6.10%
2008	-37.33%
2007	+20.32%
2006	+8.70%
2005	+53.33%
2004	+19.05%
2003	-25.88%
2002	-1.45%
2001	-1.43%
2000	-4.11%
1999	+0.97%
1998	+32.49%
1997	+3.52%