Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PF.C

CA29250N5929

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 20:57:44 14/06/2024 BST			5-day change	1st Jan Change
16.65 ^CAD	-0.12%		-2.06%	+8.61%

06-12	Canadian investors eye utilities, real estate stocks as BoC cuts rates	RE
06-07	Labor union says Enbridge Gas to cut emergency response shifts in Toronto	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Enbridge Inc.(ENB.PF.C) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	17 $	16.77 $	16.67 $	16.65 $
Volume	8 417	6 802	7 431	11 500
Change	-0.58%	-1.35%	-0.60%	-0.12%
Opening	17.08	17.00	16.80	16.75
High	17.08	17.04	16.80	16.76
Low	17.00	16.77	16.65	16.60

Performance

1 day	-0.12%
1 week	-2.06%
Current month	-5.29%
1 month	-5.45%
3 months	-1.94%
6 months	+10.63%
Current year	+8.61%
1 year	+12.65%
3 years	-12.28%
5 years	+7.07%
10 years	-33.40%

Volumes

markets

Daily volume

11 500

Estimated daily volume

11 500

Avg. Volume 20 sessions

9 604

Daily volume ratio

1.20

Avg. Volume 20 sessions CAD

159 906.60

Avg. Volume 20 sessions USD

116 351.24

Record volume 1

1 260 098

Record volume 2

710 443

Record volume 3

479 314

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

102 556 234 025

Capitalization (USD)

74 621 967 001

Net sales (CAD)

43 649 000 000

Net sales (USD)

31 759 885 380

Number of employees

11 500

Sales / Employee (CAD)

3 795 565

Sales / Employee (USD)

2 761 729

Free-Float

88.37 %

Free-Float capitalization (CAD)

102 431 449 779

Free-Float capitalization (USD)

74 531 171 488

Average Daily Capital Traded

Highs and lows

1 week

16.60

17.08

1 month

16.60

17.67

Current year

15.33

17.90

1 year

13.99

17.90

3 years

13.99

21.15

5 years

8.51

21.15

10 years

8.51

25.39

Indicators

Moving average 5 days

16.84

Moving average 20 days

17.35

Moving average 50 days

17.39

Moving average 100 days

17.13

Price spread / (MMA5)

+1.13%

Price spread / (MMA20)

+4.19%

Price spread / (MMA50)

+4.46%

Price spread / (MMA100)

+2.91%

STIM

RSI 9 days

19.96

RSI 14 days

26.60

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENBRIDGE INC.	-0.12%	-2.06%	+8.61%	+12.65%	74.62B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.04%	-0.07%	+7.51%	+7.35%	61.52B
	WILLIAMS COMPANIES	-0.84%	+1.15%	+18.20%	+34.85%	50.18B
	ONEOK, INC..	-0.84%	-0.70%	+11.22%	+28.14%	45.58B
	KINDER MORGAN, INC.	-0.86%	-0.15%	+11.05%	+14.96%	43.48B
	MPLX LP	-0.05%	+0.15%	+11.96%	+20.66%	42.02B
	TARGA RESOURCES CORP.	-1.03%	+0.84%	+36.99%	+65.76%	26.38B
	CHENIERE ENERGY PARTNERS, L.P.	-1.74%	-0.37%	-3.84%	+1.72%	23.18B
	PEMBINA PIPELINE CORPORATION	-0.08%	-0.10%	+11.62%	+23.59%	21.48B
	PLAINS ALL AMERICAN PIPELINE, L.P.	-0.84%	-2.07%	+9.24%	+23.88%	11.6B
	ANTERO MIDSTREAM CORPORATION	-0.90%	-0.62%	+14.84%	+30.23%	6.93B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+3.00%	+3.00%	+28.75%	+12.46%	6.9B
	KEYERA CORP.	-2.50%	-0.05%	+14.24%	+19.89%	6.1B
	ENLINK MIDSTREAM, LLC	-2.19%	-1.15%	+6.41%	+25.51%	5.84B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.19%	-1.36%	+15.37%	+10.97%	5.02B
	GTT (GAZTRANSPORT	-2.37%	-9.27%	-0.42%	+24.18%	4.72B
Average	-0.63%	-0.72%	+12.61%	+22.30%
Weighted average by Cap.	-0.51%	-0.09%	+12.07%	+21.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f550a12a91.aSxGE3KZ3qxZ9TImmnknB-2NqA2EbvKca_Z3KfDJoSs.I3kzZELs7fg6oVhs-SxeQL_p7mSzHof7IIwVTryDy04QZS54S-Gp6wmzYw

Date	Price	Volume	Daily volume
20:57:44	16.65	100	11,500
20:47:57	16.67	200	11,400
20:47:57	16.67	300	11,200
20:47:57	16.67	900	10,900
20:47:43	16.66	700	10,000
20:47:43	16.66	100	9,300
20:47:43	16.66	300	9,200
20:40:58	16.6	100	8,900
20:36:26	16.64	4,500	8,800
20:21:00	16.65	700	4,300