End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,795 KRW | 0.00% | +0.90% | -20.26% |
2021 | ENBIO Co., Ltd. announced that it has received KRW 20 billion in funding | CI |
2021 | ENBIO Co., Ltd. announced that it expects to receive KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2750 ₩ | 2760 ₩ | 2800 ₩ | 2795 ₩ | 2795 ₩ |
Volume | 10 689 | 14 962 | 16 821 | 7 733 | 18 793 |
Change | -0.72% | +0.36% | +1.45% | -0.18% | 0.00% |
Opening | 2,745.00 | 2,750.00 | 2,760.00 | 2,800.00 | 2,765.00 |
High | 2,775.00 | 2,775.00 | 2,815.00 | 2,815.00 | 2,810.00 |
Low | 2,745.00 | 2,750.00 | 2,750.00 | 2,780.00 | 2,765.00 |
Performance
1 week | +0.90% | ||
Current month | +1.27% | ||
1 month | -1.41% | ||
3 months | -14.26% | ||
6 months | -46.66% | ||
Current year | -20.26% | ||
1 year | -32.00% | ||
3 years | -77.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.90% | -20.26% | -32.00% | 22.18M | ||
-0.61% | +0.56% | +19.95% | +1.14% | 40.06B | ||
+0.11% | -.--% | -.--% | -.--% | 11.1B | ||
+0.76% | +9.18% | +7.11% | -38.33% | 8.43B | ||
+1.18% | -1.01% | +1.35% | +4.22% | 6.46B | ||
-0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
-0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
-0.09% | +6.17% | +37.82% | +12.33% | 5.46B | ||
+1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
+7.71% | +1.70% | -14.56% | -26.62% | 4.51B | ||
+0.66% | -2.64% | +7.73% | -3.02% | 3.9B | ||
+1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
-0.36% | -4.13% | -5.31% | +25.02% | 2.82B | ||
+0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
+0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
-0.93% | +0.95% | -10.17% | -20.60% | 2.42B | ||
Average | +0.67% | +0.20% | -0.84% | -1.89% | ||
Weighted average by Cap. | +0.27% | +0.82% | +7.49% | +0.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.26% | ||
2023 | -17.82% | ||
2022 | -46.35% | ||
2021 | -49.20% | ||
2020 | +28.28% |
- Stock Market
- Equities
- A352940 Stock
- Quotes ENBIO Co., Ltd.