Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15 USD | +4.53% | +2.74% | +1.69% |
04-18 | ENB Financial Corp Declares second Quarter Cash Dividend, Payable on June 14, 2024 | CI |
04-16 | ENB Financial Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.75 $ | 14.95 $ | 14.35 $ | 15 $ |
Volume | 2 927 | 140 | 275 | 3 202 |
Change | +∞% | +1.36% | -4.01% | +4.53% |
Opening | 14.45 | 14.95 | 14.50 | 14.94 |
High | 15.00 | 14.95 | 14.50 | 15.10 |
Low | 14.35 | 14.95 | 14.35 | 14.94 |
Performance
1 day | +4.53% | ||
1 week | +2.74% | ||
Current month | +4.08% | ||
1 month | +4.08% | ||
3 months | +0.50% | ||
6 months | +15.38% | ||
Current year | +1.69% | ||
1 year | +5.19% | ||
3 years | -29.68% | ||
5 years | -15.49% | ||
10 years | +0.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.53% | +2.74% | +1.69% | +5.19% | 85.02M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.34% | +2.71% | +13.64% | +33.38% | 47B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.67% | +0.54% | -0.36% | +5.76% | ||
Weighted average by Cap. | +0.73% | +1.02% | +5.07% | +9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:50:04 | 15 | 717 | 6,404 |
20:50:04 | 15 | 717 | 5,687 |
20:49:48 | 15.1 | 100 | 4,970 |
20:49:48 | 15.1 | 100 | 4,870 |
20:41:45 | 15.1 | 100 | 4,770 |
20:41:45 | 15.1 | 100 | 4,670 |
19:53:51 | 15.05 | 100 | 4,570 |
19:53:51 | 15.05 | 100 | 4,470 |
15:29:39 | 15 | 100 | 4,370 |
15:29:39 | 15 | 100 | 4,270 |
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | -7.81% | ||
2022 | -26.27% | ||
2021 | +16.67% | ||
2020 | -10.36% | ||
2019 | +20.12% | ||
2018 | +0.88% | ||
2017 | -0.44% | ||
2016 | +5.85% | ||
2015 | +1.56% | ||
2014 | +6.67% | ||
2013 | +9.37% | ||
2012 | +29.08% | ||
2011 | -2.30% | ||
2010 | +6.10% | ||
2009 | -18.00% | ||
2008 | -4.94% | ||
2007 | -14.47% | ||
2006 | -15.75% | ||
2005 | +0.69% | ||
2004 | +9.85% | ||
2003 | +12.82% | ||
2002 | +37.00% | ||
2001 | -1.84% | ||
2000 | -5.43% | ||
1999 | -22.69% | ||
1998 | -29.17% | ||
1997 | +31.25% | ||
1996 | +28.00% | ||
1995 | +51.52% | ||
1994 | +14.58% | ||
1993 | +18.03% | ||
1992 | +8.93% | ||
1991 | -1.75% | ||
1990 | +39.02% | ||
1987 | +10.81% | ||
1986 | +64.44% | ||
1985 | +5.88% | ||
1984 | +3.66% | ||
1983 | -85.04% | ||
1982 | +1.48% | ||
1981 | +10.66% | ||
1980 | -2.40% | ||
1979 | 0.00% |
- Stock Market
- Equities
- ENBP Stock
- Quotes ENB Financial Corp