ENAV S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.892 EUR | +1.78% |
|
+3.18% | +13.27% |
| 04-18 | Futures bullish; car registrations drop | AN |
| 04-17 | Mib rebounds as banks boost | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.848 € | 3.798 € | 3.824 € | 3.892 € |
| Volume | 613 502 | 316 224 | 291 354 | 498 769 |
| Change | +2.67% | -1.30% | +0.68% | +1.78% |
| Opening | 3.75 | 3.87 | 3.78 | 3.82 |
| High | 3.85 | 3.87 | 3.85 | 3.90 |
| Low | 3.74 | 3.79 | 3.78 | 3.82 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.18% | ||
| Current month | +0.31% | ||
| 1 month | -0.36% | ||
| 3 months | +14.47% | ||
| 6 months | +27.27% | ||
| Current year | +13.27% | ||
| 1 year | -7.42% | ||
| 3 years | +0.05% | ||
| 5 years | -18.85% |
Volumes
marketsDaily volume
498 769
Estimated daily volume
498 769
Avg. Volume 20 sessions
622 965
Daily volume ratio
0.80
Avg. Volume 20 sessions
2 424 579.78
Avg. Volume 20 sessions USD
2 592 409.19
Record volume 1
73 776 220
Record volume 2
8 746 746
Record volume 3
8 365 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 102 768 315
Capitalization (USD)
2 248 321 938
Net sales (EUR)
1 000 000 000
Net sales (USD)
1 069 220 000
Number of employees
4 254
Sales / Employee (EUR)
235 073
Sales / Employee (USD)
251 345
Free-Float
46.59 %
Free-Float capitalization (EUR)
980 889 065
Free-Float capitalization (USD)
1 048 786 206
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.69
3.90
1 month
3.663.99
Current year
3.203.99
1 year
2.944.28
3 years
2.944.74
5 years
2.846.30
10 years
2.846.30
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.82
Moving average 50 days
3.54
Moving average 100 days
3.46
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
58.39
RSI 14 days
59.58
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +3.18% | +13.27% | -7.42% | 2.25B | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -20.07% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | +1.06% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -31.12% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.39% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| -0.84% | +4.25% | +10.58% | -2.20% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.68% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +0.89% | 816M | ||
| +0.28% | +3.43% | +13.53% | +7.95% | 816M | ||
| +2.02% | +7.08% | +9.09% | -55.42% | 457M | ||
| -3.01% | +7.10% | -9.01% | -7.95% | 395M | ||
| +5.50% | +7.72% | +2.26% | +28.73% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +1.12% | +4.19% | +5.12% | -10.57% | ||
| Weighted average by Cap. | +0.50% | +1.70% | +5.22% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3e2c39898e5615481f8ebe.NwLm92whFuFtroAGlbapdrIb1jTCXSUX6Yn9uCu64DE.Q2Gjz0FRfNUDzM5J0vyET_Rh4AyoH2B2hNiO2XPplX1wdtCzQVtdhV_e0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 3.892 | 1,572 | 494,828 |
| 16:35:12 | 3.892 | 191 | 493,256 |
| 16:35:12 | 3.892 | 239 | 493,065 |
| 16:35:12 | 3.892 | 1,879 | 492,826 |
| 16:35:12 | 3.892 | 761 | 490,947 |
| 16:35:12 | 3.892 | 1,186 | 490,186 |
| 16:35:12 | 3.892 | 5,389 | 489,000 |
| 16:35:12 | 3.892 | 1,670 | 483,611 |
| 16:35:12 | 3.892 | 763 | 481,941 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -13.23% | ||
| 2022 | +0.76% | ||
| 2021 | +9.23% | ||
| 2020 | -32.37% | ||
| 2019 | +25.41% | ||
| 2018 | -5.94% | ||
| 2017 | +37.33% | ||
| 2016 | -10.03% |
- Stock Market
- Equities
- ENAV Stock
- Quotes ENAV S.p.A.
