|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.990 EUR | -0.12% |
|
-2.06% | +5.85% |
| 03-02 | State-Owned "Blue Chips" Worth EUR350 Billion Face Appointment Dilemma | AN |
| 02-18 | MIB Rallies Again, Driven by MPS and Mediobanca | AN |
Quotes 5-day view: ENAV S.p.A.
Real-time Borsa Italiana
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 5.100 € | 5.090 € | 4.978 € | 4.996 € | 4.990 € |
| Volume | 635,128 | 400,028 | 616,410 | 466,533 | 405,825 |
| Change | +0.10% | -0.20% | -2.20% | +0.36% | -0.12% |
| Opening | 4.936 € | 5.130 € | 5.040 € | 4.980 € | 4.996 € |
| High | 5.100 € | 5.150 € | 5.070 € | 5.050 € | 5.065 € |
| Low | 4.900 € | 5.070 € | 4.978 € | 4.980 € | 4.950 € |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.06% | ||
| Current month | -9.52% | ||
| 1 month | -1.58% | ||
| 3 months | +5.85% | ||
| 6 months | +13.41% | ||
| Current year | +5.85% | ||
| 1 year | +39.62% | ||
| 3 years | +20.88% | ||
| 5 years | +15.40% |
Volumes
marketsDaily volume
405,825
Estimated daily volume
405,825
Avg. Volume 20 sessions
611,465
Daily volume ratio
0.66
Avg. Volume 20 sessions
3,051,210.35
Avg. Volume 20 sessions USD
3,483,261.74
Record volume 1
73,776,220
Record volume 2
8,746,746
Record volume 3
8,365,602
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,702,442,044
Capitalization (USD)
3,091,685,212
Net sales (EUR)
1,036,745,000
Net sales (USD)
1,186,071,388
Number of employees
4,547
Sales / Employee (EUR)
228,006
Sales / Employee (USD)
260,847
Free-Float
46.62 %
Free-Float capitalization (EUR)
1,260,355,851
Free-Float capitalization (USD)
1,441,889,774
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.031
Moving average 20 days
5.289
Moving average 50 days
5.021
Moving average 100 days
4.807
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-3.66%
RSI 9 days
29.37
RSI 14 days
38.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -2.06% | +39.62% | +20.88% | 3.09B | |
| -2.97% | -2.97% | +22.50% | -26.04% | 21.59B | |
| +1.58% | +2.55% | +0.31% | +2.22% | 7.74B | |
| -4.30% | -8.36% | +25.60% | +42.64% | 7.41B | |
| -1.27% | -4.19% | +3.18% | -5.81% | 6.44B | |
| -0.88% | -4.43% | +16.16% | +22.73% | 5.06B | |
| -1.89% | 0.00% | -2.62% | +31.65% | 4.99B | |
| -1.67% | +2.80% | +20.66% | - | 3.76B | |
| +0.33% | +0.66% | +0.99% | -41.51% | 3.44B | |
| -0.69% | +1.27% | +6.07% | -0.83% | 2.13B | |
| Average | -1.19% | -0.74% | +13.25% | +5.10% | 6.57B | |
| Weighted average by Cap. | -1.72% | -1.18% | +14.98% | -1.18% |
Historical Quotes: ENAV S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
92ddf203437c33fcba8bd827e6bf7.vLCWvdsc9vXlL3xIt1JR09dGqm3TtBF4Dt679EZjuRU.y__36Jgvk5yfYA4mjxMdtoM8012S8X0VfJv0hh4H32z5h9r_tVCSsolcOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 5.000 | 184 | 274,150 |
| 16:29:33 | 5.000 | 154 | 273,966 |
| 16:29:24 | 5.005 | 146 | 273,812 |
| 16:29:24 | 5.005 | 215 | 273,666 |
| 16:29:24 | 5.005 | 239 | 273,451 |
| 16:29:24 | 5.005 | 400 | 273,212 |
| 16:28:58 | 5.000 | 137 | 272,812 |
| 16:26:21 | 5.000 | 363 | 272,675 |
| 16:26:21 | 5.000 | 400 | 272,312 |
Course Extremes
| 1 week | 4.9 |  | 5.15 |
| 1 month | 4.9 | | 5.64 |
| Current year | 4.63 | | 5.64 |
| 1 year | 3.3 | | 5.64 |
| 3 years | 2.94 | | 5.64 |
| 5 years | 2.94 | | 5.64 |
| 10 years | 2.84 | | 6.3 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +15.60% | ||
| 2024 | +18.68% | ||
| 2023 | -13.23% | ||
| 2022 | +0.76% | ||
| 2021 | +9.23% | ||
| 2020 | -32.37% | ||
| 2019 | +25.41% | ||
| 2018 | -5.94% | ||
| 2017 | +37.33% | ||
| 2016 | -10.03% |
- Stock Market
- Equities
- ENAV Stock
- Quotes ENAV S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition