ENAD GLOBAL 7 AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 SEK | +0.29% |
|
+2.57% | -25.98% |
| 03-15 | Enad Global 7 AB Elects Ebba Ljungerud as Director | CI |
| 02-13 | Transcript : Enad Global 7 AB, 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 13.26 kr | 13.65 kr | 13.95 kr | 13.99 kr |
| Volume | 134 598 | 218 569 | 245 887 | 32 498 |
| Change | -4.40% | +2.94% | +2.20% | +0.29% |
| Opening | 13.90 | 13.20 | 13.55 | 13.95 |
| High | 13.90 | 13.68 | 13.95 | 14.04 |
| Low | 13.01 | 13.18 | 13.27 | 13.81 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.57% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | -12.78% | ||
| 6 months | -26.68% | ||
| Current year | -25.98% | ||
| 1 year | -49.31% | ||
| 3 years | -86.75% | ||
| 5 years | +29.54% |
Volumes
marketsDaily volume
32 498
Estimated daily volume
4 780 956
Avg. Volume 20 sessions
191 108
Daily volume ratio
25.02
Avg. Volume 20 sessions SEK
2 673 600.92
Avg. Volume 20 sessions USD
242 043.76
Record volume 1
9 592 973
Record volume 2
7 134 015
Record volume 3
6 272 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 246 589 688
Capitalization (USD)
112 855 011
Net sales (SEK)
2 045 000 000
Net sales (USD)
185 135 895
Number of employees
681
Sales / Employee (SEK)
3 002 937
Sales / Employee (USD)
271 859
Free-Float
46.09 %
Free-Float capitalization (SEK)
574 503 211
Free-Float capitalization (USD)
52 010 350
Average Daily Capital Traded
0.21%
Highs and lows
1 week
13.01
14.09
1 month
13.0114.50
Current year
12.0819.44
1 year
12.0833.55
3 years
11.99118.40
5 years
10.00132.50
10 years
8.60132.50
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.70
Moving average 50 days
13.84
Moving average 100 days
15.49
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
55.75
RSI 14 days
52.08
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.57% | -25.98% | -49.31% | 113M | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 207B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 64.92B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.75B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 45.53B | ||
| -2.77% | -0.74% | +3.39% | +86.26% | 41.94B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 33.91B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.36B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 23.25B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.21B | ||
| +0.90% | +1.32% | +9.69% | +33.21% | 12.07B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 8.92B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 7.84B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.42B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 6.89B | ||
| Average | -0.81% | -1.31% | +3.93% | +42.63% | ||
| Weighted average by Cap. | +0.09% | -2.21% | -7.34% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0deb7.poyLfxRyaTRR61V7Hm093dwARxsF2cKaQlsH3FFWC1s.zuPvMGUlOnkyhTswT18Kua5rLlhNtvvsEXZlihAlQDDv2bwcQzghRSOqbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:55 | 13.99 | 21 | 29,704 |
| 11:59:55 | 13.99 | 35 | 29,683 |
| 11:59:55 | 13.99 | 35 | 29,648 |
| 11:59:55 | 13.99 | 35 | 29,613 |
| 11:59:55 | 13.99 | 14 | 29,578 |
| 11:48:58 | 13.96 | 716 | 29,564 |
| 11:48:58 | 13.91 | 1,500 | 28,848 |
| 11:26:55 | 13.94 | 78 | 27,348 |
| 11:16:05 | 13.97 | 108 | 27,270 |
| 11:16:05 | 13.97 | 475 | 27,162 |
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -32.50% | ||
| 2022 | -20.00% | ||
| 2021 | -71.31% | ||
| 2020 | +545.50% | ||
| 2019 | +68.75% | ||
| 2018 | +12.00% | ||
| 2017 | -4.76% |
- Stock Market
- Equities
- EG7 Stock
- Quotes Enad Global 7 AB
