ENABLENCE TECHNOLOGIES INC. Quotes Enablence Technologies Inc.
Equities
ENA
CA2924833023
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 CAD | +22.58% |
|
+62.86% | -21.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.93 $ | 1.14 $ |
| Volume | 2 500 | 1 000 | 2 000 | 1 600 |
| Change | +∞% | 0.00% | +32.86% | +22.58% |
| Opening | 0.70 | 0.72 | 0.93 | 1.03 |
| High | 0.70 | 0.72 | 0.93 | 1.14 |
| Low | 0.70 | 0.70 | 0.93 | 1.03 |
Performance
| 1 day | +22.58% | ||
| 1 week | +62.86% | ||
| Current month | +62.86% | ||
| 1 month | +42.50% | ||
| 3 months | +35.71% | ||
| 6 months | -15.56% | ||
| Current year | -21.38% | ||
| 1 year | -18.57% | ||
| 3 years | -36.67% | ||
| 5 years | -68.33% | ||
| 10 years | -91.74% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 837
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
3 234.18
Avg. Volume 20 sessions USD
2 361.60
Record volume 1
239 306
Record volume 2
149 564
Record volume 3
114 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 674 124
Capitalization (USD)
15 674 124
Net sales (USD)
1 961 000
Free-Float
57.19 %
Free-Float capitalization (CAD)
6 597 789
Free-Float capitalization (USD)
9 028 414
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
1.14
1 month
0.591.14
Current year
0.581.24
1 year
0.581.90
3 years
0.585.40
5 years
0.585.40
10 years
0.5815.60
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.55
Moving average 50 days
0.69
Moving average 100 days
0.87
Price spread / (MMA5)
-19.01%
Price spread / (MMA20)
-52.02%
Price spread / (MMA50)
-39.18%
Price spread / (MMA100)
-23.63%
RSI 9 days
56.26
RSI 14 days
53.45
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.58% | +62.86% | -21.38% | -18.57% | 15.67M | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +1.76% | +3.63% | -0.65% | -0.11% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93625a35375da392.cFr9CwSRDt4ZoSd1kpZxMQzhdPgkbyg_1rITQqy-ob8.JCCSZjHkdKd1lBIC4vkcB06HML5IHV9Qvvx3M-7Z8NdBC8lvTahJmn_4dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:54:40 | 1.14 | 500 | 1,500 |
| 18:43:11 | 1.14 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -21.38% | ||
| 2023 | -19.44% | ||
| 2022 | +73.08% | ||
| 2021 | -42.22% | ||
| 2020 | -25.00% | ||
| 2019 | -42.86% | ||
| 2018 | -22.22% | ||
| 2017 | -30.77% | ||
| 2016 | -43.48% | ||
| 2015 | +91.67% | ||
| 2014 | -55.56% | ||
| 2013 | +17.39% | ||
| 2012 | -88.50% | ||
| 2011 | -90.74% | ||
| 2010 | +10.20% | ||
| 2009 | +63.33% | ||
| 2008 | -89.62% | ||
| 2007 | +381.67% | ||
| 2006 | +200.00% | ||
| 2005 | -20.00% | ||
| 2004 | -93.75% | ||
| 2003 | +5,233.33% | ||
| 2002 | -40.00% |
- Stock Market
- Equities
- ENA Stock
- Quotes Enablence Technologies Inc.
