EMPRESAS HITES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.28 CLP | +2.25% |
|
+4.92% | +14.13% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 87 $ | 87 $ | 87 $ | 89.27 $ | 91.28 $ |
| Volume | 23 190 | 11 | 223 638 | 470 002 | 100 226 |
| Change | 0.00% | 0.00% | 0.00% | +2.61% | +2.25% |
| Opening | 84.00 | 87.00 | 85.20 | 88.50 | 89.70 |
| High | 84.00 | 87.00 | 87.00 | 90.00 | 92.90 |
| Low | 84.00 | 87.00 | 85.20 | 88.50 | 89.70 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +9.80% | ||
| 3 months | +9.58% | ||
| 6 months | +0.03% | ||
| Current year | +14.13% | ||
| 1 year | -5.90% | ||
| 3 years | -40.80% | ||
| 5 years | -79.32% | ||
| 10 years | -70.46% |
Volumes
marketsDaily volume
100 226
Avg. Volume 20 sessions
176 313
Avg. Volume 20 sessions CLP
16 093 850.64
Avg. Volume 20 sessions USD
17 381.36
Record volume 1
136 014 900
Record volume 2
29 159 670
Record volume 3
24 634 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
34 623 843 519
Capitalization (USD)
37 393 751
Net sales (CLP)
324 481 245 000
Net sales (USD)
350 439 745
Free-Float
37.1 %
Free-Float capitalization (CLP)
12 845 562 730
Free-Float capitalization (USD)
13 873 208
Average Daily Capital Traded
0.05%
Highs and lows
1 week
84.00
92.90
1 month
78.8992.90
Current year
72.55100.00
1 year
72.55126.40
3 years
72.55199.99
5 years
72.55522.30
10 years
72.55792.20
Indicators
Moving average 5 days
88.31
Moving average 20 days
83.87
Moving average 50 days
83.88
Moving average 100 days
83.18
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
91.28
RSI 14 days
81.78
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +4.92% | +14.13% | -5.90% | 37.39M | ||
| -0.09% | -0.53% | +19.13% | +32.33% | 50.91B | ||
| +0.90% | +6.03% | +25.61% | +34.21% | 11.96B | ||
| -2.98% | -3.87% | -34.70% | -30.19% | 7.68B | ||
| +0.23% | -0.57% | +18.85% | -16.35% | 6.6B | ||
| -4.65% | -4.65% | -25.00% | -32.42% | 5.04B | ||
| +3.10% | +1.66% | +7.71% | +80.63% | 4.31B | ||
| -0.16% | +1.51% | -16.08% | -7.34% | 2.98B | ||
| +2.23% | +2.23% | +1.00% | -36.48% | 2.75B | ||
| -0.56% | -0.17% | -1.82% | +11.55% | 1.63B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.45B | ||
| -0.57% | +0.86% | -6.27% | -14.16% | 1.45B | ||
| +2.26% | +0.74% | +0.55% | -5.06% | 1.42B | ||
| +3.86% | +2.63% | +4.56% | - | 1.09B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 992M | ||
| +1.10% | -0.53% | +5.34% | +7.30% | 958M | ||
| Average | +0.23% | +0.71% | +1.15% | -0.19% | ||
| Weighted average by Cap. | -0.16% | -0.25% | +9.97% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | -6.43% | ||
| 2022 | -52.93% | ||
| 2021 | +79.21% | ||
| 2020 | -53.51% | ||
| 2019 | -52.71% | ||
| 2018 | -25.62% | ||
| 2017 | +23.95% | ||
| 2016 | +96.85% | ||
| 2015 | +20.38% | ||
| 2014 | -43.00% | ||
| 2013 | -9.71% | ||
| 2012 | +26.83% | ||
| 2011 | -52.81% | ||
| 2010 | +181.78% | ||
| 2009 | +12.03% |
- Stock Market
- Equities
- HITES Stock
- Quotes Empresas Hites S.A.
