EMPRESAS CABLEVISIÓN, S.A.B. DE C.V. (CABLEVISIÓN MÉXICO) Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
Equities
CABLE CPO
MX01CA110005
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 MXN | -.--% |
|
-.--% | -.--% |
| 5 years | -1.79% | ||
| 10 years | +84.87% |
Performance
| 3 years | +16.90% | ||
| 5 years | -1.79% | ||
| 10 years | +84.87% |
Volumes
marketsDaily volume
0
Record volume 1
28 950 000
Record volume 2
4 001 600
Record volume 3
1 798 000
Float rotation
0.00
Basic data
Capitalization (MXN)
0
Capitalization (USD)
0
Highs and lows
3 years
55.00
55.00
5 years
47.0555.00
10 years
30.2556.00
Indicators
Moving average 5 days
55.00
Moving average 20 days
55.00
Moving average 50 days
55.00
Moving average 100 days
49.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-10.58%
RSI 9 days
71.41
RSI 14 days
72.09
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +3.53% | -8.08% | -33.04% | -39.95% | 18.67B | ||
| +1.05% | -0.06% | +6.71% | -4.23% | 14.3B | ||
| +1.64% | +2.06% | +4.82% | -1.92% | 5.32B | ||
| +0.35% | -8.79% | -16.91% | -29.80% | 4.78B | ||
| +0.33% | +1.39% | +48.98% | +87.38% | 3.64B | ||
| +0.37% | +6.63% | -7.64% | +51.25% | 3.09B | ||
| +1.87% | +3.66% | -7.52% | -15.07% | 2.45B | ||
| +0.75% | -7.99% | +3.25% | -7.73% | 1.78B | ||
| -2.11% | +0.21% | -47.63% | -26.74% | 1.69B | ||
| +1.03% | -3.92% | -27.23% | -28.29% | 1.54B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| +0.73% | -0.43% | +28.50% | +31.86% | 1.32B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| Average | +0.76% | +1.08% | -7.29% | -5.77% | ||
| Weighted average by Cap. | +1.59% | -1.48% | -9.62% | -11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +16.90% | ||
| 2020 | -15.98% | ||
| 2017 | -.--% | ||
| 2016 | +60.00% | ||
| 2015 | +5.23% | ||
| 2014 | +11.80% | ||
| 2013 | +0.85% | ||
| 2012 | +1.69% | ||
| 2011 | +0.03% | ||
| 2010 | -10.77% | ||
| 2009 | -30.70% | ||
| 2008 | -2.29% | ||
| 2007 | +104.26% | ||
| 2006 | +56.67% | ||
| 2005 | +38.89% | ||
| 2004 | -11.48% | ||
| 2003 | -15.86% | ||
| 2002 | +0.69% |
- Stock Market
- Equities
- CABLE CPO Stock
- Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
