EMPRESA METROPOLITANA DE ÁGUAS E ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.7 BRL | +9.99% |
|
+15.40% | -2.20% |
| 04-19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| 04-19 | Investment fund Phoenix wins auction for Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 57.24 R$ | 58.8 R$ | 58.25 R$ | 57.7 R$ |
| Volume | 8 200 | 4 600 | 3 600 | 3 100 |
| Change | +10.08% | +2.73% | -0.94% | -0.94% |
| Opening | 52.00 | 57.10 | 58.94 | 58.30 |
| High | 57.24 | 59.35 | 58.99 | 58.84 |
| Low | 52.00 | 57.02 | 56.00 | 56.50 |
Performance
| 1 day | +9.99% | ||
| 1 week | +15.40% | ||
| Current month | -17.55% | ||
| 1 month | -18.73% | ||
| 3 months | +2.30% | ||
| 6 months | -3.67% | ||
| Current year | -2.20% | ||
| 1 year | +6.63% | ||
| 3 years | -26.96% | ||
| 5 years | +150.98% | ||
| 10 years | +847.45% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
18 027
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
1 040 157.90
Avg. Volume 20 sessions USD
200 508.12
Record volume 1
1 205 700
Record volume 2
1 098 200
Record volume 3
1 017 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 212 824 711
Capitalization (USD)
426 559 581
Net sales (BRL)
603 326 000
Net sales (USD)
116 301 343
Number of employees
376
Sales / Employee (BRL)
1 604 590
Sales / Employee (USD)
309 312
Free-Float
15.09 %
Free-Float capitalization (BRL)
333 834 277
Free-Float capitalization (USD)
64 352 232
Average Daily Capital Traded
0.05%
Highs and lows
1 week
50.00
59.35
1 month
49.5882.00
Current year
49.5889.00
1 year
49.5889.00
3 years
28.6099.88
5 years
19.5799.88
10 years
2.9599.88
Indicators
Moving average 5 days
55.26
Moving average 20 days
69.21
Moving average 50 days
69.57
Moving average 100 days
63.78
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
+19.95%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
40.82
RSI 14 days
40.91
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +15.40% | -2.20% | +6.63% | 427M | ||
| +1.22% | -0.27% | +10.50% | +17.87% | 86.11B | ||
| +1.65% | -1.61% | -11.54% | +14.08% | 16.76B | ||
| +3.00% | +8.64% | +48.92% | +117.40% | 11.24B | ||
| +1.89% | -0.65% | +10.78% | +16.48% | 11.07B | ||
| -0.99% | -2.56% | -16.98% | -30.88% | 10.36B | ||
| +1.69% | +1.35% | +8.30% | +9.89% | 9.12B | ||
| +2.10% | +1.45% | +13.90% | +13.90% | 6.73B | ||
| +1.75% | -0.47% | -3.33% | +0.63% | 5.22B | ||
| -0.90% | +2.79% | +1.01% | -27.56% | 4.44B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.79B | ||
| -0.97% | -1.37% | -4.65% | -21.19% | 1.91B | ||
| -.--% | -.--% | -.--% | -.--% | 1.81B | ||
| +0.16% | +4.85% | +12.57% | +23.18% | 1.38B | ||
| +4.04% | +3.76% | -0.52% | -13.26% | 1.35B | ||
| -0.67% | -.--% | +8.13% | -19.00% | 895M | ||
| Average | +1.54% | +1.40% | +4.68% | +6.76% | ||
| Weighted average by Cap. | +1.29% | +0.27% | +7.96% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9d099.Bmu_fKlRzDPHo1GVbl-MC_LSBAYOV4r1qN4zdXUViVo.Vj_oRfsppmmR7hzTKRXvSLiZdXRdA7qb4I4CTR0s4SNiPNMVmhC8cK3kYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 57.7 | 100 | 3,100 |
| 20:54:30 | 57.1 | 200 | 3,000 |
| 20:37:58 | 57.1 | 200 | 2,800 |
| 20:17:23 | 57.1 | 100 | 2,600 |
| 19:02:37 | 56.5 | 100 | 2,500 |
| 19:02:31 | 56.53 | 500 | 2,400 |
| 19:02:31 | 56.82 | 100 | 1,900 |
| 18:58:14 | 56.83 | 100 | 1,800 |
| 17:18:39 | 57.59 | 100 | 1,700 |
| 16:53:25 | 56.53 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -13.22% | ||
| 2022 | -10.53% | ||
| 2021 | +0.77% | ||
| 2020 | +104.20% | ||
| 2019 | +102.13% | ||
| 2018 | +100.77% | ||
| 2017 | +6.06% | ||
| 2016 | +104.77% | ||
| 2015 | +11.73% | ||
| 2014 | -34.78% | ||
| 2013 | -22.30% | ||
| 2012 | +7.71% | ||
| 2011 | -11.70% | ||
| 2010 | -44.43% | ||
| 2009 | +115.38% | ||
| 2008 | -47.33% | ||
| 2007 | +108.45% | ||
| 2006 | +18.40% | ||
| 2005 | -20.13% | ||
| 2004 | -4.43% | ||
| 2003 | +9.35% | ||
| 2002 | -38.88% | ||
| 2001 | +73.45% | ||
| 2000 | +24.18% | ||
| 1999 | +264.00% | ||
| 1998 | -47.92% |
- Stock Market
- Equities
- EMAE4 Stock
- Quotes Empresa Metropolitana de Águas e Energia S.A.
