EMPOWER TECHNOLOGY CORPORATION. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | -0.33% |
|
-18.97% | -25.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.35 NT$ | 15.95 NT$ | 15.55 NT$ | 15 NT$ | 14.95 NT$ |
| Volume | 126 025 | 115 037 | 54 471 | 54 570 | 67 001 |
| Change | -5.96% | -8.07% | -2.51% | -3.54% | -0.33% |
| Opening | 18.50 | 16.50 | 15.95 | 15.55 | 14.80 |
| High | 18.50 | 16.85 | 16.15 | 15.85 | 15.30 |
| Low | 16.85 | 15.65 | 15.20 | 14.55 | 14.60 |
Performance
| 1 day | -0.33% | ||
| 1 week | -18.97% | ||
| Current month | +3.10% | ||
| 1 month | -14.81% | ||
| 3 months | -25.81% | ||
| 6 months | -27.07% | ||
| Current year | -25.99% | ||
| 1 year | +47.29% | ||
| 3 years | +95.68% | ||
| 5 years | +50.40% | ||
| 10 years | +32.89% |
Volumes
marketsDaily volume
67 001
Avg. Volume 20 sessions
113 808
Avg. Volume 20 sessions TWD
1 701 429.60
Avg. Volume 20 sessions USD
52 720.50
Record volume 1
1 277 752 660
Record volume 2
1 264 969 978
Record volume 3
857 692 485
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
432 214 161
Capitalization (USD)
13 392 588
Net sales (TWD)
270 143 000
Net sales (USD)
8 370 651
Number of employees
46
Sales / Employee (TWD)
5 872 674
Sales / Employee (USD)
181 971
Free-Float
40.73 %
Free-Float capitalization (TWD)
176 053 499
Free-Float capitalization (USD)
5 455 194
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.55
16.85
1 month
13.7019.20
Current year
13.7022.50
1 year
9.8726.00
3 years
7.0426.00
5 years
6.0026.00
10 years
3.5526.00
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.96
Moving average 50 days
17.33
Moving average 100 days
18.86
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+26.15%
STIM
RSI 9 days
39.25
RSI 14 days
40.07
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -18.97% | -25.99% | +47.29% | 13.39M | ||
| +0.19% | -5.39% | -18.05% | +11.08% | 3.61B | ||
| +0.13% | -7.19% | -32.76% | -27.97% | 1.2B | ||
| -1.58% | -5.49% | -6.74% | +3.80% | 718M | ||
| +0.33% | -7.33% | -18.96% | -8.17% | 619M | ||
| 0.00% | -2.77% | -12.83% | -14.82% | 484M | ||
| -0.78% | -9.49% | -17.69% | -28.56% | 298M | ||
| +9.36% | +17.58% | +20.99% | -49.14% | 165M | ||
| +1.88% | +0.26% | -9.95% | -24.00% | 127M | ||
| -0.36% | -6.06% | +123.20% | +77.14% | 106M | ||
| 0.00% | -5.02% | +2.97% | -9.57% | 67.86M | ||
| +2.01% | +1.00% | -7.31% | -5.58% | 51.47M | ||
| +0.67% | -2.58% | +66.35% | +50.14% | 50.15M | ||
| Average | +0.89% | -3.30% | +4.86% | +1.66% | ||
| Weighted average by Cap. | +0.21% | -5.35% | -15.24% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.99% | ||
| 2023 | +119.33% | ||
| 2022 | +3.48% | ||
| 2021 | +22.42% | ||
| 2020 | -16.72% | ||
| 2019 | +1.63% | ||
| 2018 | +24.13% | ||
| 2017 | +25.82% | ||
| 2016 | -18.88% | ||
| 2015 | -35.43% | ||
| 2014 | +4.48% | ||
| 2013 | -27.17% | ||
| 2012 | -3.16% | ||
| 2011 | -0.35% | ||
| 2010 | -20.33% | ||
| 2009 | +85.43% | ||
| 2008 | -67.19% | ||
| 2007 | +66.20% | ||
| 2006 | +119.41% | ||
| 2005 | +24.12% | ||
| 2004 | -36.76% | ||
| 2003 | +11.45% | ||
| 2002 | -40.20% | ||
| 2001 | -45.88% | ||
| 2000 | -66.00% | ||
| 1999 | -9.42% |
- Stock Market
- Equities
- 5348 Stock
- Quotes Empower Technology Corporation.
