EMPIRE PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | +1.92% |
|
-5.69% | -51.77% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.54 $ | 5.22 $ | 5.2 $ | 5.3 $ |
| Volume | 21 008 | 164 519 | 83 921 | 94 382 |
| Change | -1.42% | -5.78% | -0.38% | +1.92% |
| Opening | 5.75 | 5.55 | 5.31 | 5.20 |
| High | 5.77 | 5.62 | 5.43 | 5.41 |
| Low | 5.51 | 5.22 | 5.07 | 5.06 |
Performance
| 1 day | +1.92% | ||
| 1 week | -5.69% | ||
| Current month | -26.80% | ||
| 1 month | -31.35% | ||
| 3 months | +3.52% | ||
| 6 months | -49.48% | ||
| Current year | -51.77% | ||
| 1 year | -41.11% | ||
| 3 years | -23.41% | ||
| 5 years | +373.21% | ||
| 10 years | +345.38% |
Volumes
marketsDaily volume
94 382
Estimated daily volume
94 382
Avg. Volume 20 sessions
54 071
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
286 576.30
Record volume 1
867 041
Record volume 2
588 032
Record volume 3
478 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 018 801
Net sales (USD)
40 141 984
Free-Float
44.64 %
Free-Float capitalization (USD)
71 880 211
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.06
5.77
1 month
5.068.46
Current year
4.5310.94
1 year
4.5310.99
3 years
4.2024.90
5 years
0.0524.90
10 years
0.0524.90
Indicators
Moving average 5 days
5.38
Moving average 20 days
6.46
Moving average 50 days
6.14
Moving average 100 days
5.91
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+21.87%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
27.02
RSI 14 days
34.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -5.69% | -51.77% | -41.11% | 161M | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.25% | +3.78% | -8.85% | -16.17% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| +0.29% | +4.22% | +25.75% | +49.13% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | +0.46% | +2.59% | +9.67% | +22.35% | ||
| Weighted average by Cap. | +0.07% | +3.87% | +15.81% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fad6c44576e2eebf2ec2d661698.myMV9YEl2uOLSdk4mFKvRedIKKjg9IJc3gtpEJon8vc._2VNmvIVlIXGHrhxqDTeFaAREOaBmtIIll4mJfduvpPsDn68yG67odhwmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.3 | 6,719 | 76,635 |
| 20:59:59 | 5.3 | 277 | 69,916 |
| 20:59:59 | 5.3 | 217 | 69,639 |
| 20:59:59 | 5.3 | 192 | 69,422 |
| 20:59:51 | 5.3 | 273 | 69,230 |
| 20:59:51 | 5.3 | 1,365 | 68,957 |
| 20:59:50 | 5.32 | 100 | 67,592 |
| 20:59:49 | 5.32 | 1,913 | 67,492 |
| 20:59:42 | 5.33 | 234 | 65,579 |
| 20:59:39 | 5.32 | 100 | 65,345 |
Monthly variations
Annual change
| 2024 | -51.77% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Equities
- EP Stock
- Quotes Empire Petroleum Corporation
