|
Market Closed -
NYSE
21:00:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.340 USD | -1.47% |
|
+1.21% | +9.87% |
Stock exchange
Quotes 5-day view: Empire Petroleum Corporation
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.200 | US$3.270 | US$3.220 | US$3.390 | US$3.340 |
| Volume | 121,529 | 45,970 | 43,622 | 109,530 | 52,245 |
| Change | -3.03% | +2.19% | -1.53% | +5.28% | -1.47% |
| Opening | US$3.200 | US$3.200 | US$3.290 | US$3.230 | US$3.460 |
| High | US$3.300 | US$3.430 | US$3.290 | US$3.525 | US$3.540 |
| Low | US$3.200 | US$3.200 | US$3.200 | US$3.230 | US$3.250 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.21% | ||
| Current month | +46.49% | ||
| 1 month | +37.45% | ||
| 3 months | +32.02% | ||
| 6 months | +15.57% | ||
| Current year | +9.87% | ||
| 1 year | -10.22% | ||
| 3 years | -60.19% | ||
| 5 years | -64.47% | ||
| 10 years | +827.78% |
Volumes
marketsDaily volume
52,245
Estimated daily volume
52,245
Avg. Volume 20 sessions
54,995
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
183,683.3
Record volume 1
1,709,841
Record volume 2
867,041
Record volume 3
588,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
138,951,818
Net sales ()
34,203,000
Number of employees
61
Sales / Employee (USD)
560,705
Free-Float
39.66%
Free-Float capitalization (USD)
55,080,127
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.276
Moving average 20 days
2.658
Moving average 50 days
2.778
Moving average 100 days
2.729
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-20.42%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
70.33
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +1.21% | -10.22% | -60.19% | 139M | |
| +0.49% | +3.58% | +67.64% | +17.64% | 175B | |
| -0.30% | +2.75% | +80.51% | +69.83% | 112B | |
| +0.16% | +3.09% | +48.41% | +18.52% | 82.83B | |
| 0.00% | -0.62% | -9.01% | +3.53% | 67.46B | |
| +0.32% | +2.06% | +53.35% | -3.47% | 62.9B | |
| -0.60% | 0.00% | +95.84% | +64.72% | 61.24B | |
| -1.06% | +0.34% | +57.78% | +4.26% | 57.93B | |
| +0.47% | -0.57% | +35.49% | +37.39% | 58.53B | |
| -0.34% | +2.14% | +43.37% | +21.59% | 56.68B | |
| Average | -0.34% | +3.27% | +46.32% | +17.38% | 73.49B | |
| Weighted average by Cap. | -0.10% | +3.53% | +56.30% | +27.32% |
Historical Quotes: Empire Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b0f39bd32a4b65e84c116e6ebc.2t-la4Aa0LMAm2M0stCW0HIlYFFtRzHKNiuuvZyNixw.u5XXANhIoflK3lpbhuK7uhdzTQJaIEK7AEDj3tm1z3utm_ACtFO-52H3Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.340 | 1,113 | 43,097 |
| 20:59:56 | 3.380 | 100 | 41,984 |
| 20:59:53 | 3.370 | 122 | 41,884 |
| 20:59:52 | 3.390 | 100 | 41,762 |
| 20:59:45 | 3.380 | 100 | 41,662 |
| 20:59:42 | 3.380 | 100 | 41,562 |
| 20:59:28 | 3.390 | 100 | 41,462 |
| 20:59:24 | 3.380 | 100 | 41,362 |
| 20:59:20 | 3.380 | 100 | 41,262 |
| 20:59:08 | 3.380 | 100 | 41,162 |
Price Extremes
| 1 week | 3.2 |  | 3.54 |
| 1 month | 2.08 | | 3.54 |
| Current year | 2.08 | | 4 |
| 1 year | 2.08 | | 4.08 |
| 3 years | 2.08 | | 10.99 |
| 5 years | 2.08 | | 24.9 |
| 10 years | 0.05 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +9.87% | ||
| 2025 | -60.00% | ||
| 2024 | -30.85% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Stocks
- EP Stock
- Quotes Empire Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
