Market Closed -
London S.E.
16:35:13 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
7.7
GBX
|
+6.21%
|
|
+10.00%
|
-17.20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
6.9 p
|
6.85 p
|
7.25 p
|
7.7 p
|
Volume |
1 976 365 |
891 567 |
1 010 559 |
2 595 873 |
Change |
-1.43%
|
-0.72%
|
+5.84%
|
+6.21%
|
Opening |
7.00 |
6.90 |
6.85 |
7.25 |
High |
7.20 |
7.00 |
7.50 |
7.90 |
Low |
6.66 |
6.50 |
6.70 |
7.08 |
Estimated daily volume
2 402 343
Avg. Volume 20 sessions
1 875 148
Avg. Volume 20 sessions GBX
14 438 639.60
Avg. Volume 20 sessions USD
14 438 639.60
Record volume 1
108 584 400
Record volume 2
71 831 370
Record volume 3
59 264 630
Capital turnover ratio
0.00
Capitalization (GBX)
54 331 271
Capitalization (USD)
54 331 271
Free-Float capitalization (GBX)
43 855 737
Free-Float capitalization (USD)
43 855 737
Average Daily Capital Traded
26.58%
Moving average 5 days
7.18
Moving average 20 days
7.43
Moving average 50 days
7.87
Moving average 100 days
9.20
Price spread / (MMA5) -6.82% Price spread / (MMA20) -3.46% Price spread / (MMA50) +2.26% Price spread / (MMA100) +19.43% ecc1fd6b3612a7c949.8emOrRsHtj_fpN8pifu0Bge8DQ2Xc2156Q-Wun8AOgM.yY7U4jZe7nS9kJcc37WNd2XrdG7eODcV3EzF6At1fUmY3PnlWn7bbu7VtA Date | Price | Volume | Daily volume |
---|
16:21:16 |
7.56
|
100,000 |
2,402,343 |
16:20:39 |
7.56
|
40,000 |
2,302,343 |
16:20:24 |
7.85
|
19,126 |
2,262,343 |
16:19:41 |
7.85
|
15,082 |
2,243,217 |
16:11:21 |
7.56
|
20,000 |
2,228,135 |
16:11:21 |
7.56
|
20,000 |
2,208,135 |
15:38:12 |
7.84
|
28,540 |
2,188,135 |
15:34:39 |
7.52
|
35,800 |
2,159,595 |
15:23:04 |
7.5
|
3,000 |
2,123,795 |
More charts
|