EMPIRE ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | -2.78% |
|
0.00% | -10.26% |
| 04-17 | Empire Energy Group Raises AU$47 Million on Bid for Well, Field Development | MT |
| 04-15 | Empire Energy Completes Sale of US Oil and Gas Assets | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.18 $ | 0.175 $ |
| Volume | 723 207 | 609 202 | 174 787 | 215 473 |
| Change | +3.03% | -2.94% | +9.09% | -2.78% |
| Opening | 0.17 | 0.17 | 0.18 | 0.18 |
| High | 0.18 | 0.17 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | -2.78% | ||
| Current month | +2.94% | ||
| 3 months | -2.78% | ||
| 6 months | +34.62% | ||
| Current year | -10.26% | ||
| 1 year | +6.06% | ||
| 3 years | -43.55% | ||
| 5 years | +2.94% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
215 473
Estimated daily volume
215 473
Avg. Volume 20 sessions
792 625
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
138 709.38
Avg. Volume 20 sessions USD
91 740.99
Record volume 1
4 405 423
Record volume 2
4 341 867
Record volume 3
4 146 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
111 873 989
Capitalization (USD)
111 873 989
Net sales (USD)
3 969 950
Number of employees
39
Sales / Employee (USD)
101 794
Free-Float
67.65 %
Free-Float capitalization (AUD)
40 029 512
Free-Float capitalization (USD)
60 526 983
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.18
1 month
0.170.21
Current year
0.160.21
1 year
0.120.24
3 years
0.120.41
5 years
0.120.55
10 years
0.061.20
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
51.33
RSI 14 days
49.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | 0.00% | -10.26% | +6.06% | 112M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.28% | -2.28% | +11.56% | +23.72% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa5186d.BycuP9GSRbjJJnlGP0SPVzB0ZmgkIn-9CgMhI1mZ3P8.NW5obL33DPuccA8hBh3OHEcDAhxHbSD0RkEVSTb7hsY2VW90geQv36sRSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:20 | 0.175 | 8,986 | 215,473 |
| 06:49:20 | 0.175 | 5,625 | 206,487 |
| 06:49:20 | 0.175 | 17,276 | 200,862 |
| 06:49:20 | 0.175 | 3,295 | 183,586 |
| 05:52:22 | 0.175 | 3,205 | 180,291 |
| 04:34:05 | 0.175 | 8,637 | 177,086 |
| 04:34:05 | 0.175 | 41,363 | 168,449 |
| 04:34:02 | 0.17 | 20,073 | 127,086 |
| 04:19:04 | 0.175 | 115 | 107,013 |
| 02:00:38 | 0.175 | 53,500 | 106,898 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -2.50% | ||
| 2022 | -41.18% | ||
| 2021 | -4.23% | ||
| 2020 | -20.22% | ||
| 2019 | +217.86% | ||
| 2018 | +16.67% | ||
| 2017 | +50.00% | ||
| 2016 | -61.90% | ||
| 2015 | -43.24% | ||
| 2014 | -62.24% | ||
| 2013 | -32.41% | ||
| 2012 | +38.10% | ||
| 2011 | -4.55% | ||
| 2010 | +22.23% | ||
| 2009 | -14.29% | ||
| 2008 | -53.33% | ||
| 2007 | -11.76% | ||
| 2006 | +183.33% | ||
| 2005 | 0.00% | ||
| 2004 | -45.44% | ||
| 2003 | +22.30% | ||
| 2002 | -60.90% | ||
| 2001 | -48.89% | ||
| 2000 | -59.09% | ||
| 1999 | +205.53% | ||
| 1998 | -44.61% | ||
| 1997 | -43.48% | ||
| 1996 | +43.75% | ||
| 1995 | -52.94% | ||
| 1994 | -22.73% | ||
| 1993 | +10.01% |
- Stock Market
- Equities
- EEG Stock
- Quotes Empire Energy Group Limited
