Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 HKD | 0.00% | +6.06% | -16.67% |
05-02 | Emperor Culture Chairperson Steps Down; Successor Named | MT |
05-02 | Emperor Culture Group Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.034 $ | 0.034 $ | 0.035 $ | 0.035 $ |
Volume | 760 000 | 380 250 | 620 000 | 40 000 |
Change | +3.03% | 0.00% | +2.94% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.04 |
High | 0.03 | 0.04 | 0.04 | 0.04 |
Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
1 week | +6.06% | ||
1 month | +2.94% | ||
3 months | +6.06% | ||
6 months | -2.78% | ||
Current year | -16.67% | ||
1 year | -46.97% | ||
3 years | -57.32% | ||
5 years | -69.30% | ||
10 years | -91.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.06% | -16.67% | -46.97% | 14.42M | ||
+0.88% | -1.65% | +5.30% | +1.93% | 4.14B | ||
-0.73% | +2.91% | +25.48% | +4.00% | 2.12B | ||
-.--% | -.--% | - | - | 1.66B | ||
-5.17% | +51.20% | -28.10% | -90.16% | 1.62B | ||
+0.05% | +2.92% | -20.10% | -3.55% | 1.56B | ||
-0.06% | -0.32% | -13.16% | -11.37% | 1.36B | ||
-0.34% | -1.60% | -4.50% | +1.30% | 1.27B | ||
+0.26% | -4.17% | -12.53% | -17.07% | 1.14B | ||
-1.85% | -3.64% | -21.48% | - | 1.11B | ||
-.--% | -.--% | - | - | 818M | ||
-1.04% | -5.48% | -1.56% | -61.94% | 515M | ||
+5.11% | +15.62% | -30.19% | -23.87% | 475M | ||
0.00% | -5.24% | +17.79% | +47.64% | 425M | ||
-1.98% | +1.57% | +0.72% | -15.95% | 395M | ||
-1.09% | -0.82% | -33.94% | -20.70% | 377M | ||
Average | -0.37% | +4.79% | -9.50% | -18.21% | ||
Weighted average by Cap. | -0.41% | +4.77% | -5.02% | -13.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:43 | 0.035 | 20,000 | 40,000 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +40.00% | ||
2022 | -40.00% | ||
2021 | -25.37% | ||
2020 | -16.25% | ||
2019 | -39.85% | ||
2018 | -44.12% | ||
2017 | -15.00% | ||
2016 | -30.00% | ||
2015 | -2.44% | ||
2014 | -58.16% | ||
2013 | -7.55% | ||
2012 | +47.22% | ||
2011 | -65.05% | ||
2010 | -82.54% | ||
2009 | +195.00% | ||
2008 | -80.58% | ||
2007 | -85.89% | ||
2006 | -85.40% | ||
2005 | -93.06% | ||
2004 | +28.57% | ||
2003 | -6.67% | ||
2002 | -73.68% | ||
2001 | +29.55% | ||
2000 | -86.03% | ||
1999 | +125.00% | ||
1998 | -61.11% | ||
1997 | +105.71% | ||
1996 | +40.00% | ||
1995 | -40.48% | ||
1994 | -65.00% | ||
1993 | -26.83% | ||
1992 | -17.17% |
- Stock Market
- Equities
- 491 Stock
- Quotes Emperor Culture Group Limited