Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 AUD | 0.00% | -2.17% | -23.73% |
03-19 | Emmerson Resources Reports Reserve Estimate for Tennant Creek Projects; Shares Fall 8% | MT |
03-15 | Emmerson Resources Changes Registered Office Address | MT |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.045 $ | 0.046 $ | 0.045 $ | 0.045 $ | 0.045 $ |
Volume | 45 000 | 478 093 | 174 867 | 169 968 | 32 000 |
Change | +∞% | +2.22% | -2.17% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.045 |
Performance
1 week | -2.17% | ||
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | -6.25% | ||
6 months | -25.00% | ||
Current year | -23.73% | ||
1 year | -36.62% | ||
3 years | -39.19% | ||
5 years | -40.00% | ||
10 years | +7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.17% | -23.73% | -36.62% | 15.99M | ||
-0.49% | -5.46% | -14.82% | -2.81% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.43% | +3.55% | +33.40% | +34.58% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+0.82% | +4.96% | +54.67% | +42.26% | 17.66B | ||
+3.86% | +3.86% | +5.11% | -16.86% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+0.97% | +2.80% | +1.26% | -3.09% | 8.93B | ||
+3.95% | +2.33% | 0.00% | -3.66% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.01% | +3.26% | +16.24% | +15.55% | ||
Weighted average by Cap. | +1.12% | +1.82% | +5.75% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:17 | 0.045 | 20,000 | 32,000 |
Monthly variations
Annual change
2024 | -23.73% | ||
2023 | -21.33% | ||
2022 | -48.28% | ||
2021 | +83.54% | ||
2020 | -28.18% | ||
2019 | +54.93% | ||
2018 | -14.46% | ||
2017 | -36.15% | ||
2016 | +251.35% | ||
2015 | +19.35% | ||
2014 | -26.19% | ||
2013 | -56.70% | ||
2012 | -52.68% | ||
2011 | +46.43% | ||
2010 | -50.00% | ||
2009 | +245.68% | ||
2008 | -67.60% | ||
2007 | +8.70% |
- Stock Market
- Equities
- ERM Stock
- Quotes Emmerson Resources Limited