Quotes Emmerson Resources

Stocks

ERM

AU000000ERM4

Delayed Australian S.E. Other stock markets 07:10:24 22/06/2026 BST			5-day change	1st Jan Change
0.3050 ^AUD	-3.17%		-.--%	+12.96%

06-22	Pan African Resources Completes Emmerson Resources Purchase, ASX Listing	MT
06-22	Pan African Resources to debut on ASX after sealing Emmerson takeover	AN

Performance

1 day	-3.17%
3 months	-20.78%
6 months	+1.67%
Current year	+12.96%
1 year	+84.85%
3 years	+306.67%
5 years	+362.12%
10 years	+221.05%

Volumes

markets

Daily volume

716,477

Estimated daily volume

716,477

Record volume 1

61,612,060

Record volume 2

27,665,820

Record volume 3

20,993,030

Capital turnover ratio

Basic data

Market Cap (AUD)

201,889,627

Market Cap (USD)

141,181,557

Net sales ()

243,645

Net sales (USD)

170,381

Number of employees

Sales / Employee (AUD)

13,536

Sales / Employee (USD)

9,466

Indicators

Moving average 5 days

0.317

Moving average 20 days

0.3265

Moving average 50 days

0.3695

Moving average 100 days

0.3585

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+7.05%

Price spread / (MMA50)

+21.15%

Price spread / (MMA100)

+17.54%

STIM

RSI 9 days

39.11

RSI 14 days

39.11

Historical Quotes: Emmerson Resources

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

Current year	0.26	0.44
1 year	0.16	0.44
3 years	0.04	0.44
5 years	0.04	0.44
10 years	0.04	0.44

Monthly variations

Annual variations

2026	+12.96%
2025	+250.65%
2024	+30.51%
2023	-21.33%
2022	-48.28%
2021	+83.54%
2020	-28.18%
2019	+54.93%
2018	-14.46%
2017	-36.15%
2016	+251.35%
2015	+19.35%
2014	-26.19%
2013	-56.70%
2012	-52.68%
2011	+46.43%
2010	-50.00%
2009	+245.68%
2008	-67.60%
2007	+8.70%