Quotes Emirates NBD Bank

Equities

EMIRATESNBD

AEE000801010

Banks

Market Closed - Dubai FM Other stock markets 11:59:38 05/06/2026 BST			5-day change	1st Jan Change
26.86 ^AED	+0.75%		-2.75%	-3.55%

06-04	AlphaMena Trims Emirates NBD PT, Keeps Add Rating	MT
06-02	MIDEAST STOCKS-Major Gulf markets mixed amid uncertainty over US-Iran peace negotiations	RE

Quotes 5-day view: Emirates NBD Bank

Delayed Quote Dubai FM

Emirates NBD Bank(EMIRATESNBD) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	27.40 AED	26.94 AED	27.00 AED	26.66 AED	26.86 AED
Volume	6,541,889	1,719,929	2,565,738	3,521,541	2,934,962
Change	-	-1.68%	+0.22%	-1.26%	+0.75%
Opening	27.60 AED	27.04 AED	26.90 AED	27.00 AED	26.80 AED
High	27.90 AED	27.50 AED	27.00 AED	27.26 AED	27.44 AED
Low	26.92 AED	26.84 AED	26.02 AED	26.62 AED	26.70 AED

Performance

1 day	+0.75%
1 week	-2.75%
Current month	-2.75%
1 month	-6.48%
3 months	-9.87%
6 months	+0.22%
Current year	-3.55%
1 year	+21.54%
3 years	+93.24%
5 years	+94.64%
10 years	+224.00%

Volumes

markets

Daily volume

2,934,962

Estimated daily volume

2,934,962

Avg. Volume 20 sessions

2,799,403

Daily volume ratio

1.05

Avg. Volume 20 sessions AED

75,191,964.58

Avg. Volume 20 sessions USD

20,472,065.04

Record volume 1

102,338,000

Record volume 2

101,731,400

Record volume 3

100,209,600

Capital turnover ratio

Float rotation

Basic data

Capitalization (AED)

169,662,588,816

Capitalization (USD)

46,190,571,674

Net sales (AED)

49,319,000,000

Net sales (USD)

13,427,077,945

Number of employees

35,000

Sales / Employee (AED)

1,409,114

Sales / Employee (USD)

383,631

Free-Float

38.91 %

Free-Float capitalization (AED)

66,021,625,126

Free-Float capitalization (USD)

17,974,360,928

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

26.99

Moving average 20 days

28.01

Moving average 50 days

28.71

Moving average 100 days

30.27

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+4.30%

Price spread / (MMA50)

+6.88%

Price spread / (MMA100)

+12.68%

RSI 9 days

26.16

RSI 14 days

33.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EMIRATES NBD BANK	+0.75%	-2.75%	+21.54%	+93.24%	46.19B
JPMORGAN CHASE & CO.	+0.48%	+4.36%	+19.25%	+124.58%	837B
BANK OF AMERICA CORPORATION	-0.11%	+4.32%	+21.29%	+88.61%	382B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.64%	+2.86%	+15.76%	+59.95%	368B
HSBC HOLDINGS PLC	-0.45%	-2.35%	+55.80%	+124.52%	312B
CHINA CONSTRUCTION BANK CORPORATION	+1.99%	+2.71%	+19.45%	+70.98%	300B
ROYAL BANK OF CANADA	-0.13%	+2.33%	+55.98%	+120.14%	270B
BANK OF CHINA LIMITED	+1.14%	+1.92%	+15.18%	+70.19%	270B
WELLS FARGO & COMPANY	+0.39%	+5.67%	+9.40%	+102.57%	251B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.58%	+7.34%	+64.82%	+230.09%	227B
Average	+0.64%	+2.88%	+29.85%	+108.49%	326.17B
Weighted average by Cap.	+0.46%	+3.48%	+27.76%	+108.48%

See all sector performances

Historical Quotes: Emirates NBD Bank

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

750b9d2f2b0dbe76e11ee2.tZC_cu_sHhv_rHqzW_LMvb7j5ToFwne94d9VUsTwKJk.zMHYO46-dCiZxgv7HLP13OmGl3NfsEWPmK8CJZCTWd6G-MY1iNp8Uav6GQ

Date	Price	Volume	Total
10:09:45	26.94	50	288,664
10:05:30	26.94	20	288,614
10:04:59	26.94	458	288,594
10:01:42	26.90	280	288,136
10:00:36	26.90	20	287,856
09:59:22	26.90	781	287,836
09:59:15	26.90	419	287,055
09:58:56	26.90	159	286,636
09:58:56	26.90	519	286,477
09:58:56	26.90	200	285,958

Chart

Duration

Period

More charts

Course Extremes

1 week	26.02	27.9
1 month	26.02	30.2
Current year	25.65	37.4
1 year	20.6	37.4
3 years	13.7	37.4
5 years	11.8	37.4
10 years	6.33	37.4

Monthly variations

Annual variations

2026	-3.55%
2025	+29.84%
2024	+23.99%
2023	+33.08%
2022	-4.06%
2021	+31.55%
2020	-20.77%
2019	+46.23%
2018	+8.41%
2017	-3.42%
2016	+14.73%
2015	-16.76%
2014	+40.00%
2013	+122.81%
2012	-3.06%
2011	+6.52%
2010	-6.44%
2009	+6.39%
2008	-75.81%
2007	+36.15%