EMIRATES INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 AED | +11.11% |
|
-.--% | +11.89% |
| 05-08 | Emirates Insurance Co Notes Temporary Trading Halt in Abu Dhabi | MT |
| 04-02 | Emirates Insurance to Halt Trading Amid Annual General Meeting on April 22 | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 8 AED | 8 AED | 8 AED | 8 AED |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +12.68% | ||
| 6 months | +31.15% | ||
| Current year | +11.89% | ||
| 1 year | +1.27% | ||
| 3 years | +5.96% | ||
| 5 years | +17.65% | ||
| 10 years | +11.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 199 901 268
Capitalization (USD)
326 699 518
Net sales (AED)
1 210 115 000
Net sales (USD)
329 480 431
Number of employees
200
Sales / Employee (AED)
6 050 575
Sales / Employee (USD)
1 647 402
Free-Float
60.94 %
Free-Float capitalization (AED)
731 272 628
Free-Float capitalization (USD)
199 105 061
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.00
1 month
7.208.00
Current year
6.908.16
1 year
6.038.16
3 years
6.038.39
5 years
6.038.39
10 years
5.208.39
Indicators
Moving average 20 days
7.18
Moving average 50 days
5.14
Moving average 100 days
7.16
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-35.70%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
86.10
RSI 14 days
80.34
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -.--% | +11.89% | +1.27% | 327M | ||
| -1.87% | -2.12% | +40.07% | +75.60% | 64.43B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 53.17B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 50.04B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 45.58B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 37.42B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.85B | ||
| -2.82% | -1.73% | +50.68% | +80.68% | 29.52B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 26.24B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.48B | ||
| +0.84% | +3.87% | +0.38% | -13.09% | 21.31B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.26B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.39B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.63B | ||
| -0.91% | +0.40% | +17.62% | +17.94% | 17.47B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.27B | ||
| Average | -0.41% | +0.91% | +19.65% | +34.68% | ||
| Weighted average by Cap. | -1.31% | +0.77% | +22.38% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +5.15% | ||
| 2022 | -2.86% | ||
| 2021 | -1.41% | ||
| 2020 | -12.35% | ||
| 2019 | +20.00% | ||
| 2018 | +12.50% | ||
| 2017 | +15.38% | ||
| 2016 | -14.02% | ||
| 2015 | -1.18% | ||
| 2014 | -2.16% | ||
| 2013 | +13.75% | ||
| 2012 | -4.53% | ||
| 2011 | -1.69% | ||
| 2010 | -2.09% | ||
| 2009 | +15.08% | ||
| 2008 | -22.99% | ||
| 2007 | -30.25% | ||
| 2006 | -15.09% | ||
| 2005 | +25.00% | ||
| 2004 | +83.13% | ||
| 2003 | +27.04% | ||
| 2002 | +18.07% | ||
| 2001 | +33.87% | ||
| 2000 | -31.87% | ||
| 1999 | +13.75% | ||
| 1998 | +11.89% | ||
| 1997 | +15.32% | ||
| 1996 | +29.17% | ||
| 1995 | +27,486.28% |
- Stock Market
- Equities
- EIC Stock
- Quotes Emirates Insurance Company
