EMINENT LUGGAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 TWD | -1.25% |
|
+2.93% | -31.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.15 NT$ | 15.1 NT$ | 16.2 NT$ | 16 NT$ | 15.8 NT$ |
| Volume | 163 077 | 137 679 | 576 969 | 532 275 | 104 390 |
| Change | -1.30% | -0.33% | +7.28% | -1.23% | -1.25% |
| Opening | 15.30 | 15.10 | 15.15 | 16.55 | 15.95 |
| High | 15.30 | 15.45 | 16.25 | 16.60 | 16.00 |
| Low | 15.10 | 15.10 | 15.00 | 15.90 | 15.80 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.93% | ||
| Current month | +0.32% | ||
| 1 month | -0.94% | ||
| 3 months | -21.00% | ||
| 6 months | -39.58% | ||
| Current year | -31.75% | ||
| 1 year | +28.46% | ||
| 3 years | +50.48% | ||
| 5 years | +20.15% | ||
| 10 years | -43.74% |
Volumes
marketsDaily volume
104 390
Avg. Volume 20 sessions
221 929
Avg. Volume 20 sessions TWD
3 506 478.20
Avg. Volume 20 sessions USD
109 100.56
Record volume 1
23 252 250
Record volume 2
23 252 250
Record volume 3
16 504 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 632 212 252
Capitalization (USD)
81 898 652
Net sales (TWD)
2 911 473 000
Net sales (USD)
90 587 571
Number of employees
1 591
Sales / Employee (TWD)
1 829 964
Sales / Employee (USD)
56 938
Free-Float
20.13 %
Free-Float capitalization (TWD)
529 892 093
Free-Float capitalization (USD)
16 487 063
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.00
16.60
1 month
14.8016.60
Current year
14.8023.45
1 year
12.1530.85
3 years
7.1030.85
5 years
7.1030.85
10 years
7.1030.85
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.57
Moving average 50 days
17.19
Moving average 100 days
19.43
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
50.43
RSI 14 days
46.25
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.93% | -31.75% | +28.46% | 81.9M | ||
| -0.06% | -1.21% | +3.54% | +55.65% | 1.18B | ||
| +0.36% | -7.95% | -15.57% | -20.90% | 854M | ||
| +5.92% | +1.61% | +63.33% | +48.54% | 793M | ||
| -0.41% | -2.82% | +14.76% | +46.24% | 246M | ||
| +1.46% | +7.48% | -1.04% | +42.16% | 234M | ||
| +7.35% | +12.31% | +5.80% | -3.95% | 105M | ||
| -1.08% | -0.54% | -16.44% | -0.54% | 95.07M | ||
| -1.09% | -4.84% | -12.20% | +179.78% | 90.37M | ||
| -1.54% | +6.67% | -28.09% | -22.89% | 79.03M | ||
| -2.51% | -4.97% | +21.33% | +130.31% | 62.28M | ||
| Average | +0.65% | +2.29% | +0.33% | +43.90% | ||
| Weighted average by Cap. | +1.40% | +1.13% | +10.20% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.75% | ||
| 2023 | +111.42% | ||
| 2022 | +10.72% | ||
| 2021 | -2.56% | ||
| 2020 | -34.09% | ||
| 2019 | +14.07% | ||
| 2018 | -0.74% | ||
| 2017 | -5.67% | ||
| 2016 | -19.83% | ||
| 2015 | -11.59% | ||
| 2014 | -33.29% | ||
| 2013 | +83.68% | ||
| 2012 | +6.63% | ||
| 2011 | +0.56% | ||
| 2010 | +0.84% | ||
| 2009 | +71.63% | ||
| 2008 | -26.24% | ||
| 2007 | +6.02% | ||
| 2006 | +11.30% | ||
| 2005 | +3.91% | ||
| 2004 | -4.56% |
- Stock Market
- Equities
- 9950 Stock
- Quotes Eminent Luggage Corporation
