EMERGE COMMERCE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
0.00% | +350.00% |
| 04-29 | Emerge Commerce Fourth-Quarter Loss Widens on Weaker Revenue | MT |
| 04-29 | EMERGE Commerce Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.045 $ |
| Volume | 53 000 | 30 680 | 32 000 | 12 000 |
| Change | +11.11% | 0.00% | 0.00% | -10.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | +50.00% | ||
| 6 months | +80.00% | ||
| Current year | +350.00% | ||
| 1 year | -40.00% | ||
| 3 years | -95.91% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
60 182
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
2 708.19
Avg. Volume 20 sessions USD
1 977.52
Record volume 1
2 396 027
Record volume 2
1 995 950
Record volume 3
1 706 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 570 346
Capitalization (USD)
4 067 467
Net sales (CAD)
23 829 057
Net sales (USD)
17 399 977
Free-Float
83.38 %
Free-Float capitalization (CAD)
4 644 489
Free-Float capitalization (USD)
3 391 406
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.010.08
1 year
0.010.08
3 years
0.011.19
5 years
0.011.74
10 years
0.011.74
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
60.61
RSI 14 days
55.66
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | +350.00% | -40.00% | 4.07M | ||
| +1.24% | +7.65% | +4.93% | -1.41% | 198B | ||
| +1.92% | +8.41% | -4.19% | +118.55% | 195B | ||
| +3.42% | +4.39% | -4.42% | +29.95% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -9.32% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +34.38% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +41.12% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +11.87% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +2.43% | +4.58% | -7.38% | +9.67% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +9.35% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +33.01% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -35.24% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -30.12% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -7.30% | 2.01B | ||
| Average | +1.16% | +4.23% | +25.22% | +11.38% | ||
| Weighted average by Cap. | +2.31% | +6.61% | +6.96% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb63.xJVU8mB3FDQbckKs18dBVIIscvAbThOA1ZSmpN8U1t0.tdgdu01aIgFJISD-nqMDMbZ9OIp3J2r2iq3_4bZWr7GOx2GUJzhiUi1Ecg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:02 | 0.045 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +350.00% | ||
| 2023 | -87.50% | ||
| 2022 | -87.10% | ||
| 2021 | -45.61% | ||
| 2020 | +4.59% |
- Stock Market
- Equities
- ECOM Stock
- Quotes EMERGE Commerce Ltd.
