Market Closed -
Toronto S.E.
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
46.43
CAD
|
+0.56%
|
|
-0.60%
|
-7.69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
46.74 $
|
46.61 $
|
46.17 $
|
46.43 $
|
Volume |
2 551 451 |
1 862 154 |
1 153 295 |
1 736 725 |
Change |
+0.09%
|
-0.28%
|
-0.94%
|
+0.56%
|
Opening |
46.70 |
46.57 |
46.24 |
46.15 |
High |
47.09 |
46.94 |
46.37 |
46.64 |
Low |
46.49 |
46.50 |
45.72 |
46.15 |
Estimated daily volume
1 736 725
Avg. Volume 20 sessions
1 948 090
Avg. Volume 20 sessions CAD
90 449 818.70
Avg. Volume 20 sessions USD
66 260 823.69
Record volume 1
13 097 950
Record volume 2
11 100 040
Record volume 3
7 392 390
Capital turnover ratio
0.01
Capitalization (CAD)
13 257 536 533
Capitalization (USD)
9 712 073 538
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 540 426 910
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
752 162
Free-Float capitalization (CAD)
13 246 314 111
Free-Float capitalization (USD)
9 703 852 328
Average Daily Capital Traded
0.68%
Moving average 5 days
46.53
Moving average 20 days
46.98
Moving average 50 days
47.52
Moving average 100 days
48.35
Price spread / (MMA5) +0.22% Price spread / (MMA20) +1.19% Price spread / (MMA50) +2.35% Price spread / (MMA100) +4.14% 0056b351.ZztbA4HsntagWVsg-awVP0ti_ydBTReVFc08ecoBdPs.D2Esae7a3Z31PDZJzoF-DRouy3YnH2P3cYMFMoBmIqlWcm5v9KTokJgQPA Date | Price | Volume | Daily volume |
---|
21:00:00 |
46.43
|
800 |
1,730,000 |
21:00:00 |
46.43
|
4,400 |
1,729,200 |
21:00:00 |
46.43
|
500 |
1,724,800 |
21:00:00 |
46.43
|
5,000 |
1,724,300 |
21:00:00 |
46.43
|
1,400 |
1,719,300 |
21:00:00 |
46.43
|
1,900 |
1,717,900 |
21:00:00 |
46.43
|
2,700 |
1,716,000 |
21:00:00 |
46.43
|
400 |
1,713,300 |
21:00:00 |
46.43
|
700 |
1,712,900 |
21:00:00 |
46.43
|
1,500 |
1,712,200 |
More charts
|