EMDOOR INFORMATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.24 CNY | +9.99% |
|
+10.94% | -35.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.7 ¥ | 39.91 ¥ | 42.18 ¥ | 42.04 ¥ | 46.24 ¥ |
| Volume | 6 695 304 | 3 923 889 | 9 080 635 | 5 711 100 | 12 040 580 |
| Change | -2.35% | -1.94% | +5.69% | -0.33% | +9.99% |
| Opening | 41.49 | 40.33 | 40.00 | 41.08 | 43.10 |
| High | 41.49 | 40.70 | 43.88 | 42.78 | 46.24 |
| Low | 39.21 | 39.51 | 39.52 | 40.58 | 43.10 |
Performance
| 1 day | +9.99% | ||
| 1 week | +10.94% | ||
| 1 month | +11.10% | ||
| 3 months | -3.04% | ||
| 6 months | +14.74% | ||
| Current year | -35.72% | ||
| 1 year | +0.24% |
Volumes
marketsDaily volume
12 040 580
Avg. Volume 20 sessions
6 333 925
Avg. Volume 20 sessions CNY
292 880 692.00
Avg. Volume 20 sessions USD
40 445 944.92
Record volume 1
22 846 590
Record volume 2
21 740 856
Record volume 3
20 114 340
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
6 564 792 624
Capitalization (USD)
906 578 167
Net sales (CNY)
2 593 545 460
Net sales (USD)
358 160 847
Number of employees
1 204
Sales / Employee (CNY)
2 154 108
Sales / Employee (USD)
297 476
Free-Float
34.92 %
Free-Float capitalization (CNY)
2 292 580 863
Free-Float capitalization (USD)
316 598 539
Average Daily Capital Traded
4.46%
Highs and lows
1 week
39.21
46.24
1 month
39.2147.27
Current year
32.1070.58
1 year
32.1075.67
3 years
32.1075.67
5 years
32.1075.67
10 years
32.1075.67
Indicators
Moving average 5 days
42.21
Moving average 20 days
41.97
Moving average 50 days
43.58
Moving average 100 days
46.69
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
67.46
RSI 14 days
61.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +10.94% | -35.72% | +0.24% | 907M | ||
| -17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
| Average | -1.46% | -1.08% | +19.45% | +63.12% | ||
| Weighted average by Cap. | -7.29% | -3.94% | +39.08% | +103.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001314 Stock
- Quotes Emdoor Information CO.,LTD.
