EMCO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 PKR | +4.04% |
|
+9.24% | -14.40% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 29 ₨ | 29.75 ₨ | 29.9 ₨ | 30.45 ₨ | 31.68 ₨ |
| Volume | 1 500 | 14 000 | 3 500 | 6 000 | 1 000 |
| Change | -0.03% | +2.59% | +0.50% | +1.84% | +4.04% |
| Opening | 29.00 | 28.71 | 28.50 | 30.00 | 31.45 |
| High | 29.00 | 30.00 | 30.00 | 30.45 | 31.90 |
| Low | 29.00 | 27.05 | 28.50 | 30.00 | 31.45 |
Performance
| 1 day | +4.04% | ||
| 1 week | +9.24% | ||
| Current month | -3.97% | ||
| 1 month | -13.21% | ||
| 3 months | -14.38% | ||
| 6 months | +9.32% | ||
| Current year | -14.40% | ||
| 1 year | +26.72% | ||
| 3 years | +10.19% | ||
| 5 years | +39.56% | ||
| 10 years | +692.00% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 167
Avg. Volume 20 sessions PKR
132 010.56
Avg. Volume 20 sessions USD
474.71
Record volume 1
2 416 500
Record volume 2
1 817 000
Record volume 3
1 353 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 108 497 497
Capitalization (USD)
3 986 157
Net sales (PKR)
3 545 524 014
Net sales (USD)
12 749 704
Number of employees
429
Sales / Employee (PKR)
8 264 625
Sales / Employee (USD)
29 720
Free-Float
34.26 %
Free-Float capitalization (PKR)
379 757 025
Free-Float capitalization (USD)
1 365 606
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.05
31.90
1 month
27.0536.95
Current year
27.0540.00
1 year
22.6645.00
3 years
20.6548.49
5 years
15.5148.49
10 years
2.6048.49
Indicators
Moving average 5 days
30.16
Moving average 20 days
32.68
Moving average 50 days
34.56
Moving average 100 days
34.11
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
50.75
RSI 14 days
46.16
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +9.24% | -14.40% | +26.72% | 3.99M | ||
| +5.98% | -0.12% | -31.26% | -28.49% | 1.07B | ||
| +10.05% | +7.05% | -1.26% | -19.62% | 710M | ||
| +2.00% | +1.15% | - | - | 655M | ||
| +0.14% | +0.55% | -7.47% | -22.81% | 441M | ||
| +3.20% | +18.82% | +52.83% | +97.12% | 101M | ||
| -1.02% | +2.29% | 0.00% | -42.25% | 90.17M | ||
| +0.59% | -1.55% | -7.29% | +11.14% | 85.42M | ||
| +1.64% | +2.68% | +14.90% | +147.94% | 67.12M | ||
| Average | +2.96% | +4.73% | +0.76% | +21.22% | ||
| Weighted average by Cap. | +4.75% | +4.88% | -12.45% | -14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +55.18% | ||
| 2022 | -19.15% | ||
| 2021 | -0.71% | ||
| 2020 | +18.84% | ||
| 2019 | +47.93% | ||
| 2018 | -6.16% | ||
| 2017 | -44.40% | ||
| 2016 | +406.89% | ||
| 2015 | +58.17% | ||
| 2014 | +0.50% | ||
| 2013 | -11.65% | ||
| 2012 | +127.50% | ||
| 2011 | -31.03% | ||
| 2010 | -42.00% | ||
| 2009 | -9.09% | ||
| 2008 | -75.45% | ||
| 2007 | +72.97% | ||
| 2006 | -32.90% | ||
| 2005 | 0.00% | ||
| 2004 | +271.15% | ||
| 2003 | +112.24% | ||
| 2002 | +206.25% | ||
| 2001 | -60.00% | ||
| 2000 | -50.00% | ||
| 1999 | -38.46% | ||
| 1998 | -38.10% | ||
| 1997 | -35.60% | ||
| 1996 | +26.20% | ||
| 1995 | -32.00% | ||
| 1994 | -9.09% |
- Stock Market
- Equities
- EMCO Stock
- Quotes EMCO Industries Limited
