EMBRAER S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.93 BRL | +5.01% |
|
+5.99% | +47.07% |
| 05:53pm | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... |  |
| 05-01 | Embraer Exploring New Jet to Compete With Boeing's 737 Max | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.15 R$ | 33.2 R$ | 33.3 R$ | 33.35 R$ | 32.93 R$ |
| Volume | 5 221 500 | 7 133 800 | 5 783 100 | 3 496 200 | 6 199 200 |
| Change | +2.68% | +3.27% | +0.30% | +0.15% | +5.01% |
| Opening | 31.24 | 32.47 | 33.15 | 33.18 | 33.36 |
| High | 32.42 | 33.44 | 33.54 | 33.48 | 34.02 |
| Low | 31.03 | 32.25 | 32.95 | 33.04 | 32.75 |
Performance
| 1 day | +5.01% | ||
| 1 week | +5.99% | ||
| Current month | -1.14% | ||
| 1 month | +1.67% | ||
| 3 months | +43.99% | ||
| 6 months | +89.47% | ||
| Current year | +47.07% | ||
| 1 year | +71.33% | ||
| 3 years | +113.83% | ||
| 5 years | +67.67% | ||
| 10 years | +70.80% |
Volumes
marketsDaily volume
6 199 200
Estimated daily volume
8 517 551
Avg. Volume 20 sessions
5 587 640
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
184 000 985.20
Avg. Volume 20 sessions USD
36 060 329.08
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
4 731 922 914
Capitalization (USD)
4 731 922 914
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.79 %
Free-Float capitalization (BRL)
869 729 581
Free-Float capitalization (USD)
4 438 230 051
Average Daily Capital Traded
3.89%
Highs and lows
1 week
31.01
34.02
1 month
30.5634.02
Current year
20.8234.02
1 year
16.1134.02
3 years
10.7534.02
5 years
5.7734.02
10 years
5.7734.02
Indicators
Moving average 5 days
32.66
Moving average 20 days
32.17
Moving average 50 days
29.44
Moving average 100 days
26.05
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
67.80
RSI 14 days
65.57
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +5.99% | +47.07% | +71.33% | 4.73B | ||
| -0.71% | -5.62% | +9.87% | +22.51% | 131B | ||
| -0.26% | -0.96% | +1.56% | +0.31% | 111B | ||
| +3.99% | +6.78% | -31.67% | -12.36% | 105B | ||
| +0.34% | +0.01% | +5.58% | +26.00% | 16.17B | ||
| -5.12% | -4.82% | +8.20% | -1.95% | 4.21B | ||
| +2.97% | +5.10% | -19.40% | +32.67% | 3.69B | ||
| -2.37% | +2.48% | -1.49% | -24.14% | 3.44B | ||
| +2.94% | +8.98% | -25.41% | -30.89% | 1.42B | ||
| +1.94% | -0.49% | +7.74% | +65.45% | 1.12B | ||
| 0.00% | +13.48% | -14.41% | +122.37% | 532M | ||
| Average | +0.78% | +2.29% | -1.12% | +24.66% | ||
| Weighted average by Cap. | +0.82% | -0.54% | -4.28% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e10078fc65ce17cd4.MGaMWfmJss8_uFQP9wTHmN28gvdWifOWNWNYeY3iEVw.AwHjCLTD9YhG_xI-lECGq6-F9dpux4T7UlQMDsSARg1DHM4cleLhvGv1Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:27:29 | 32.93 | 100 | 6,164,200 |
| 19:27:27 | 32.93 | 100 | 6,164,100 |
| 19:27:27 | 32.94 | 100 | 6,164,000 |
| 19:27:26 | 32.93 | 100 | 6,163,900 |
| 19:27:20 | 32.93 | 100 | 6,163,800 |
| 19:27:19 | 32.94 | 100 | 6,163,700 |
| 19:27:18 | 32.93 | 200 | 6,163,600 |
| 19:27:15 | 32.93 | 100 | 6,163,400 |
| 19:27:14 | 32.93 | 100 | 6,163,300 |
| 19:27:12 | 32.93 | 100 | 6,163,200 |
Monthly variations
Annual change
| 2024 | +48.95% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
