|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.65 BRL | -2.31% |
|
-7.72% | -18.00% |
| 05-11 | Latam assets little changed as investors cautious over Iran peace chances | RE |
| 05-11 | Embraer aims to sell C-390 military plane to Colombia, Chile, CEO says | RE |
Quotes 5-day view: Embraer S.A.
End-of-day quote Sao Paulo| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 83.92 R$ | 83.32 R$ | 73.78 R$ | 74.37 R$ | 72.65 R$ |
| Volume | 5,469,000 | 3,821,600 | 20,011,200 | 6,772,700 | 6,571,600 |
| Change | +6.59% | -0.71% | -11.45% | +0.80% | -2.31% |
| Opening | 80.70 R$ | 84.00 R$ | 82.01 R$ | 74.76 R$ | 74.36 R$ |
| High | 84.57 R$ | 84.78 R$ | 82.01 R$ | 75.84 R$ | 74.43 R$ |
| Low | 80.29 R$ | 82.96 R$ | 73.24 R$ | 73.62 R$ | 72.15 R$ |
Performance
| 1 day | -2.31% | ||
| 1 week | -7.72% | ||
| Current month | -5.70% | ||
| 1 month | -16.13% | ||
| 3 months | -22.22% | ||
| 6 months | -13.92% | ||
| Current year | -18.00% | ||
| 1 year | +6.67% | ||
| 3 years | +313.96% | ||
| 5 years | +366.60% | ||
| 10 years | +285.21% |
Volumes
marketsDaily volume
6,588,100
Record volume 1
1,200,000,000
Record volume 2
876,151,000
Record volume 3
864,385,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BRL)
10,515,174,090
Capitalization (USD)
10,515,174,090
Net sales (USD)
7,577,500,000
Number of employees
21,122
Sales / Employee (USD)
358,749
Free-Float
95.17 %
Free-Float capitalization (BRL)
2,116,675,197
Free-Float capitalization (USD)
10,410,020,287
Indicators
Moving average 5 days
75.15
Moving average 100 days
88.45
Price spread / (MMA5)
+3.44%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -7.72% | +6.67% | +313.96% | 10.52B | |
| +2.16% | +4.58% | +18.21% | +18.59% | 187B | |
| +0.53% | -7.99% | +7.66% | +40.94% | 159B | |
| -0.60% | +0.70% | +12.62% | +14.59% | 120B | |
| -0.49% | -8.06% | -5.98% | +65.40% | 25.85B | |
| +0.30% | -2.45% | +18.67% | +41.58% | 15.79B | |
| +5.58% | +5.75% | +54.73% | +126.58% | 10.32B | |
| +2.13% | +2.37% | - | - | 4.16B | |
| -0.19% | +0.10% | -17.72% | -23.67% | 3.78B | |
| -2.99% | -7.80% | +3.24% | - | 1.69B | |
| Average | +0.41% | +2.16% | +10.90% | +74.75% | 53.82B | |
| Weighted average by Cap. | +0.83% | +1.70% | +12.83% | +34.96% |
Historical Quotes: Embraer S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 72.15 |  | 84.78 |
| 1 month | 72.15 | | 89.15 |
| Current year | 72.12 | | 105.5 |
| 1 year | 63.91 | | 105.5 |
| 3 years | 16.22 | | 105.5 |
| 5 years | 10.75 | | 105.5 |
| 10 years | 5.77 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | +57.68% | ||
| 2024 | +150.96% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBJ3 Stock
- Quotes Embraer S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition