Quotes Embraer S.A.

Equities

EMBJ3

BREMBJACNOR1

Aerospace & Defense

Market Closed - Sao Paulo Other stock markets 21:07:35 21/01/2026 GMT			5-day change	1st Jan Change
99.69 ^BRL	+1.10%		+2.68%	+12.52%

01-19	Safran Sells Its 50% Stake in Aircraft Interiors Joint Venture to Embraer
01-19	Qantas invests in cabin upgrades and newer aircraft for Western Australia	RE

Quotes 5-day view: Embraer S.A.

Delayed Quote Sao Paulo

Embraer S.A.(EMBJ3) : Historical Chart (5-day)

	15/01/2026	16/01/2026	19/01/2026	20/01/2026	21/01/2026
Last	98.97 R$	99.30 R$	99.33 R$	98.61 R$	99.69 R$
Volume	4,012,600	4,610,900	1,772,800	2,677,200	3,857,500
Change	+2.79%	+0.33%	+0.03%	-0.72%	+1.10%
Opening	97.40 R$	99.30 R$	99.60 R$	99.05 R$	99.45 R$
High	99.22 R$	99.42 R$	100.29 R$	99.68 R$	99.88 R$
Low	96.11 R$	97.62 R$	98.94 R$	98.21 R$	97.66 R$

Performance

1 day	+1.10%
1 week	+2.68%
Current month	+12.52%
1 month	+13.26%
3 months	+22.33%
6 months	+45.96%
Current year	+12.52%
1 year	+64.18%
3 years	+514.61%
5 years	+988.32%
10 years	+270.59%

Volumes

markets

Daily volume

3,857,500

Estimated daily volume

3,857,500

Avg. Volume 20 sessions

3,454,185

Daily volume ratio

1.12

Avg. Volume 20 sessions BRL

344,347,702.65

Avg. Volume 20 sessions USD

64,886,815

Record volume 1

1,200,000,000

Record volume 2

876,151,000

Record volume 3

864,385,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (BRL)

13,403,854,975

Capitalization (USD)

13,403,854,975

Net sales (USD)

6,071,397,180

Number of employees

20,923

Sales / Employee (USD)

290,178

Free-Float

93.84 %

Free-Float capitalization (BRL)

2,443,674,434

Free-Float capitalization (USD)

13,010,611,422

Average Daily Capital Traded

2.57%

Indicators

Moving average 5 days

99.18

Moving average 20 days

93.43

Moving average 50 days

88.56

Moving average 100 days

84.71

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-6.28%

Price spread / (MMA50)

-11.16%

Price spread / (MMA100)

-15.03%

STIM

RSI 9 days

71.67

RSI 14 days

70.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EMBRAER S.A.	+1.10%	+2.68%	+64.18%	+514.61%	13.4B
AIRBUS SE	+0.51%	-3.27%	+27.62%	+74.80%	191B
BOEING	+0.43%	+3.07%	+42.44%	+20.95%	190B
LOCKHEED MARTIN CORPORATION	+1.77%	+2.36%	+15.79%	+32.25%	136B
DASSAULT AVIATION	-1.77%	+3.73%	+54.75%	+94.81%	30.04B
TEXTRON INC.	+3.39%	+2.28%	+18.62%	+41.96%	16.97B
JOBY AVIATION, INC.	-2.85%	-5.42%	+57.84%	+260.20%	13.04B
BETA TECHNOLOGIES, INC.	-7.17%	-4.35%	-	-	5.99B
AVICOPTER PLC	+0.13%	+1.64%	+2.64%	-17.15%	4.44B
CIRRUS AIRCRAFT LIMITED	-1.54%	-1.54%	+185.61%	-	2.89B
Average	-0.25%	+0.47%	+52.16%	+127.80%	60.4B
Weighted average by Cap.	+0.39%	+0.58%	+32.81%	+61.26%

See all sector performances

Historical Quotes: Embraer S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

edea75074.SLeU7WH5ByDK3nsmLYnfxyeyVqPRAvaoTcIcuinYpcQ.MPqlvwqfd3CYkDlEH-qNhU3lE-64TrfOHPZo6W6L4bwr8fKoVZZvZJ3mIg

Date	Price	Volume	Total
20:44:57	99.68	100	3,268,900
20:44:57	99.68	100	3,268,800
20:44:57	99.68	100	3,268,700
20:44:54	99.70	100	3,268,600
20:44:53	99.70	200	3,268,500
20:44:53	99.69	100	3,268,300
20:44:53	99.69	200	3,268,200
20:44:53	99.69	100	3,268,000
20:44:53	99.68	200	3,267,900
20:44:53	99.68	100	3,267,700

Chart

Duration

Period

More charts

Course Extremes

1 week	96.11	100.29
1 month	87.69	100.29
Current year	87.69	100.29
1 year	57.18	100.29
3 years	15.78	100.29
5 years	8.45	100.29
10 years	5.77	100.29

Monthly variations

Annual variations

2026	+12.52%
2025	+57.68%
2024	+150.96%
2023	+56.46%
2022	-42.34%
2021	+180.45%
2020	-55.14%
2019	-8.99%
2018	+8.40%
2017	+25.00%
2016	-47.00%
2015	+23.53%
2014	+29.38%
2013	+30.73%
2012	+22.87%
2011	-0.34%
2010	+24.08%
2009	+7.95%
2008	-56.28%
2007	-8.62%
2006	+22.50%
2005	+13.92%
2004	-18.13%
2003	+50.78%
2002	+2.32%
2001	+1.30%
2000	+37.22%
1999	+765.38%
1998	-77.88%
1997	+218.92%
1996	+189.12%
1995	-90.50%
1994	+71.95%