EMBASSY OFFICE PARKS REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.7 INR | +1.08% |
|
+0.11% | +10.79% |
| 04-28 | Mutual Funds Plan to Oppose Embassy REIT's Proposal to Raise INR 30 Billion | CI |
| 04-26 | Jefferies Adjusts Embassy Office Parks REIT's Price Target to INR406 From INR414, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 367.29 ₹ | 370.02 ₹ | 362.02 ₹ | 355.84 ₹ | 359.68 ₹ |
| Volume | 741 417 | 1 426 544 | 369 149 | 200 042 | 683 212 |
| Change | +0.90% | +0.74% | -2.16% | -1.71% | +1.08% |
| Opening | 365.49 | 369.00 | 373.46 | 362.00 | 358.00 |
| High | 368.95 | 374.00 | 373.80 | 367.00 | 362.85 |
| Low | 356.53 | 368.00 | 361.11 | 355.01 | 356.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.11% | ||
| Current month | -2.69% | ||
| 1 month | -2.69% | ||
| 3 months | +1.66% | ||
| 6 months | +17.78% | ||
| Current year | +10.79% | ||
| 1 year | +9.10% | ||
| 3 years | +15.34% | ||
| 5 years | +9.90% |
Volumes
marketsDaily volume
683 212
Avg. Volume 20 sessions
944 671
Avg. Volume 20 sessions INR
339 779 265.28
Avg. Volume 20 sessions USD
4 071 235.16
Record volume 1
81 909 390
Record volume 2
17 709 360
Record volume 3
11 052 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
340 895 619 346
Capitalization (USD)
4 084 611 311
Net sales (INR)
36 851 820 000
Net sales (USD)
441 558 507
Free-Float
100 %
Free-Float capitalization (INR)
340 895 619 346
Free-Float capitalization (USD)
4 084 611 311
Average Daily Capital Traded
0.1%
Highs and lows
1 week
355.01
374.00
1 month
349.22378.65
Current year
323.30399.00
1 year
284.00399.00
3 years
284.00406.95
5 years
284.00512.00
10 years
284.00512.00
Indicators
Moving average 5 days
362.97
Moving average 20 days
364.74
Moving average 50 days
370.23
Moving average 100 days
356.10
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
44.34
RSI 14 days
45.03
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.72B | ||
| +1.00% | +0.17% | -0.65% | +7.24% | 6.51B | ||
| +0.50% | -2.83% | -8.40% | -10.72% | 4.96B | ||
| +0.93% | +0.18% | -6.85% | +0.55% | 4.84B | ||
| -0.19% | -1.14% | -2.67% | +3.99% | 4.07B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.97B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.78B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.29B | ||
| +0.05% | +0.38% | -2.45% | -8.81% | 2.01B | ||
| Average | -0.40% | -0.96% | -3.29% | +8.80% | ||
| Weighted average by Cap. | -0.66% | -1.63% | -4.67% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | -3.39% | ||
| 2022 | -1.05% | ||
| 2021 | -1.33% | ||
| 2020 | -18.66% | ||
| 2019 | +34.49% |
- Stock Market
- Equities
- EMBASSY Stock
- Quotes Embassy Office Parks REIT
