EMAMI PAPER MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 INR | +0.05% |
|
-3.35% | -6.41% |
| 04-01 | Emami Paper Mills Limited Announces Re-Constitution of Various Committees of the Board of Directors | CI |
| 04-01 | Emami Paper Mills Limited Announces the Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 109.95 ₹ | 110.45 ₹ | 110.4 ₹ | 110.95 ₹ | 111 ₹ |
| Volume | 26 761 | 9 459 | 2 960 | 3 831 | 30 |
| Change | -4.27% | +0.45% | -0.05% | +0.50% | +0.05% |
| Opening | 116.00 | 112.15 | 111.40 | 111.20 | 111 |
| High | 116.60 | 112.15 | 111.40 | 112.00 | 111 |
| Low | 109.75 | 109.60 | 109.65 | 110.50 | 111 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.35% | ||
| Current month | -3.73% | ||
| 1 month | -5.89% | ||
| 3 months | -18.83% | ||
| 6 months | -14.22% | ||
| Current year | -6.41% | ||
| 1 year | -10.77% | ||
| 3 years | -11.66% | ||
| 5 years | -33.17% | ||
| 10 years | +326.92% |
Volumes
marketsDaily volume
30
Estimated daily volume
177
Avg. Volume 20 sessions
12 017
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 333 887.00
Avg. Volume 20 sessions USD
15 985.30
Record volume 1
5 706 145
Record volume 2
2 731 100
Record volume 3
2 659 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 710 559 579
Capitalization (USD)
80 419 346
Net sales (INR)
23 081 100 000
Net sales (USD)
276 603 902
Number of employees
1 111
Sales / Employee (INR)
20 775 068
Sales / Employee (USD)
248 968
Free-Float
15.97 %
Free-Float capitalization (INR)
1 071 849 479
Free-Float capitalization (USD)
12 845 044
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.60
116.60
1 month
109.60122.90
Current year
109.60148.90
1 year
109.60149.50
3 years
100.85214.90
5 years
47.45214.90
10 years
25.10288.00
Indicators
Moving average 5 days
111.32
Moving average 20 days
115.53
Moving average 50 days
120.50
Moving average 100 days
123.67
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
35.36
RSI 14 days
38.67
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -3.35% | -6.41% | -10.77% | 80.42M | ||
| -0.29% | +3.34% | -0.12% | +11.76% | 19.5B | ||
| -13.59% | -10.50% | -5.95% | +24.96% | 13.27B | ||
| -0.94% | +0.96% | +8.27% | +12.79% | 10.54B | ||
| -0.81% | +1.90% | +3.31% | +7.01% | 6.41B | ||
| -1.35% | -0.11% | +11.41% | +44.58% | 5.07B | ||
| +0.73% | +0.26% | +14.48% | +14.06% | 3.89B | ||
| +0.42% | +2.79% | +20.29% | +26.57% | 3.26B | ||
| -0.20% | -1.70% | +61.70% | +156.45% | 2.65B | ||
| -2.64% | +5.44% | +18.84% | -22.03% | 1.87B | ||
| +4.33% | +8.63% | +24.75% | +32.90% | 1.66B | ||
| -2.90% | +4.11% | -5.22% | +45.03% | 1.49B | ||
| -0.13% | -1.01% | +17.46% | +12.59% | 1.35B | ||
| +1.25% | +0.98% | +0.76% | -0.31% | 1.19B | ||
| -2.31% | -0.78% | -1.80% | -23.49% | 1.12B | ||
| +1.70% | -2.90% | +21.45% | +20.75% | 969M | ||
| Average | -1.02% | +0.12% | +11.45% | +22.05% | ||
| Weighted average by Cap. | -2.71% | -0.40% | +6.49% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efaa1daa3b99baca3db93b527da8f0.3S0jgtcFe_EC12WqFLa_zo-g6b_I6Et_otps49qXo8M.vFt765VkMblonALcV8_QqL_u2v6_iRgS-I1YgajN7fKabg7kuGBItm-5MA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -16.71% | ||
| 2022 | +5.56% | ||
| 2021 | +27.99% | ||
| 2020 | +42.24% | ||
| 2019 | -58.23% | ||
| 2018 | -6.21% | ||
| 2017 | +69.72% | ||
| 2016 | +146.30% | ||
| 2015 | +4.02% | ||
| 2014 | +58.18% | ||
| 2013 | -17.91% | ||
| 2012 | -4.29% | ||
| 2011 | -42.95% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- EMAMIPAP Stock
- Quotes Emami Paper Mills Limited
