|
Market Closed -
Dubai FM
10:58:48 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.50 AED | -0.16% |
|
+9.84% | -11.03% |
| 11-06 | MIDEAST STOCKS-UAE shares fall as geopolitical uncertainty keeps traders cautious | RE |
| 11-05 | Dubai's Emaar plans to delist construction arm after buyout offer | RE |
Stock exchange
Quotes 5-day view: Emaar Properties
Delayed Quote Dubai FM
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | AED 11.50 | AED 11.78 | AED 12.30 | AED 12.52 | AED 12.50 |
| Volume | 17,279,625 | 37,716,481 | 84,083,759 | 47,238,153 | 52,201,248 |
| Change | +1.05% | +2.43% | +4.41% | +1.79% | -0.16% |
| Opening | AED 11.40 | AED 11.48 | AED 11.88 | AED 12.40 | AED 12.20 |
| High | AED 11.50 | AED 11.78 | AED 12.42 | AED 12.64 | AED 12.60 |
| Low | AED 11.24 | AED 11.46 | AED 11.74 | AED 12.38 | AED 12.18 |
Performance
| 1 day | -0.16% | ||
| 1 week | +9.84% | ||
| Current month | +9.84% | ||
| 1 month | +9.08% | ||
| 3 months | +8.70% | ||
| 6 months | +0.64% | ||
| Current year | -11.03% | ||
| 1 year | -8.09% | ||
| 3 years | +79.08% | ||
| 5 years | +165.96% | ||
| 10 years | +88.25% |
Volumes
marketsDaily volume
52,201,248
Estimated daily volume
52,201,248
Avg. Volume 20 sessions
26,584,378
Daily volume ratio
1.96
Avg. Volume 20 sessions AED
332,304,725
Avg. Volume 20 sessions USD
90,482,256.66
Record volume 1
247,973,600
Record volume 2
243,434,950
Record volume 3
214,925,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
110,484,873,112
Market Cap (USD)
30,080,281,272
Net sales (AED)
49,557,000,000
Net sales (USD)
13,492,240,675
Free-Float
62.82%
Free-Float capitalization (AED)
69,401,183,512
Free-Float capitalization (USD)
18,894,958,756
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
12.13
Moving average 20 days
11.52
Moving average 50 days
11.4
Moving average 100 days
11.51
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-7.96%
RSI 9 days
81.87
RSI 14 days
74.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +9.84% | -8.09% | +79.08% | 30.08B | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 68.74B | |
| -1.09% | +8.08% | +20.41% | +49.27% | 43.5B | |
| -8.56% | +2.38% | +14.97% | +98.83% | 29.71B | |
| -1.29% | +5.12% | +15.01% | +8.36% | 29.12B | |
| -7.22% | +1.96% | -1.77% | +42.95% | 27.41B | |
| -0.08% | +6.41% | +24.54% | +24.83% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +210.50% | 19.94B | |
| -0.92% | +7.87% | -1.77% | +25.92% | 19.83B | |
| -0.38% | +3.70% | +21.36% | +73.65% | 19.36B | |
| Average | -2.31% | +4.38% | +25.45% | +162.87% | 30.96B | |
| Weighted average by Cap. | -2.29% | +3.58% | +39.93% | +275.68% |
Historical Quotes: Emaar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f6d16af957c4.jZHow-Od24r1Ru4kujBovWhCPyOUlyH7vW7Bq1kP8Sc.2tqF8ZGtnuSgC7xc02cYiTAWTlOioWa81jay-S14g27I3pvuj9K8xq13pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:49 | 12.54 | 5,000 | 35,038,089 |
| 09:09:22 | 12.54 | 300 | 35,033,089 |
| 09:08:50 | 12.56 | 200 | 35,032,789 |
| 09:08:35 | 12.54 | 2,000 | 35,032,589 |
| 09:08:10 | 12.56 | 5,000 | 35,030,589 |
| 09:08:10 | 12.56 | 17,823 | 35,025,589 |
| 09:08:08 | 12.54 | 845 | 35,007,766 |
| 09:08:03 | 12.54 | 1,000 | 35,006,921 |
| 09:07:38 | 12.56 | 3,224 | 35,005,921 |
| 09:07:19 | 12.54 | 5,656 | 35,002,697 |
Price Extremes
| 1 week | 11.24 |  | 12.64 |
| 1 month | 11.1 | | 12.64 |
| Current year | 10.15 | | 17.25 |
| 1 year | 10.15 | | 17.25 |
| 3 years | 6.77 | | 17.25 |
| 5 years | 4.45 | | 17.25 |
| 10 years | 1.9 | | 17.25 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | +9.34% | ||
| 2024 | +62.25% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Stocks
- EMAAR Stock
- Quotes Emaar Properties
Select your edition
All financial news and data tailored to specific country editions
