EMAAR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 AED | -0.12% |
|
-1.81% | +2.78% |
| 04-21 | Emaar Properties Plans Property Repair Program in Dubai Following Floods | MT |
| 04-16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Quotes 5-day view
Delayed Quote Dubai FM| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.38 AED | 8.23 AED | 8.15 AED | 8.14 AED |
| Volume | 12 221 120 | 15 855 230 | 14 432 860 | 9 620 586 |
| Change | +0.96% | -1.79% | -0.97% | -0.12% |
| Opening | 8.37 | 8.38 | 8.34 | 8.14 |
| High | 8.43 | 8.43 | 8.34 | 8.26 |
| Low | 8.31 | 8.23 | 8.15 | 8.07 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.81% | ||
| Current month | -0.37% | ||
| 1 month | -1.33% | ||
| 3 months | +8.97% | ||
| 6 months | +26.20% | ||
| Current year | +2.78% | ||
| 1 year | +39.15% | ||
| 3 years | +110.34% | ||
| 5 years | +69.58% | ||
| 10 years | -17.09% |
Volumes
marketsDaily volume
9 620 586
Estimated daily volume
9 620 586
Avg. Volume 20 sessions
14 049 068
Daily volume ratio
0.68
Avg. Volume 20 sessions AED
114 359 413.52
Avg. Volume 20 sessions USD
31 136 866.24
Record volume 1
247 973 600
Record volume 2
243 434 950
Record volume 3
214 925 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
71 937 912 753
Capitalization (USD)
19 586 679 381
Net sales (AED)
26 750 000 000
Net sales (USD)
7 283 276 000
Free-Float
70.27 %
Free-Float capitalization (AED)
50 551 778 414
Free-Float capitalization (USD)
13 763 833 812
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.07
8.43
1 month
8.078.64
Current year
7.338.64
1 year
5.768.64
3 years
3.728.64
5 years
1.908.64
10 years
1.9012.00
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.34
Moving average 50 days
8.23
Moving average 100 days
7.92
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
36.52
RSI 14 days
42.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -17.86% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +22.04% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0447d22607e0.7FdBsc69bDcfHqF06Bxqwl4HmAxosFmFOJSVYYIFWXE.pA0IhvreQXl9WPVNrksy8w511HguhDHjQaLKA8wzbynbJAmHh-IEclpX7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:43 | 8.19 | 207 | 5,387,764 |
| 10:09:43 | 8.19 | 4,789 | 5,387,557 |
| 10:09:43 | 8.19 | 93 | 5,382,768 |
| 10:09:43 | 8.19 | 500 | 5,382,675 |
| 10:09:09 | 8.19 | 3,000 | 5,382,175 |
| 10:08:53 | 8.19 | 4,000 | 5,379,175 |
| 10:08:48 | 8.18 | 501 | 5,375,175 |
| 10:08:48 | 8.18 | 7,941 | 5,374,674 |
| 10:08:48 | 8.18 | 6,604 | 5,366,733 |
| 10:08:48 | 8.18 | 5,012 | 5,360,129 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Equities
- EMAAR Stock
- Quotes Emaar Properties
