Quotes Emaar Development

Equities

EMAARDEV

AEE001901017

Real Estate Development & Operations

Delayed Dubai FM Other stock markets 08:11:23 29/04/2024 BST			5-day change	1st Jan Change
8.45 ^AED	-1.17%		-1.74%	+18.18%

03-21	UAE Property Prices Reach New Heights in February, Morgan Stanley Says	MT
03-15	UAE's Emaar Development Reports Improved FY23 Profit, Revenue	MT

Quotes 5-day view

Delayed Quote Dubai FM

Emaar Development(EMAARDEV) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	8.6 AED	8.53 AED	8.6 AED	8.55 AED	8.45 AED
Volume	1 213 691	2 268 312	1 511 981	1 285 177	297 480
Change	0.00%	-0.81%	+0.82%	-0.58%	-1.17%
Opening	8.59	8.65	8.53	8.59	8.56
High	8.69	8.65	8.60	8.60	8.58
Low	8.56	8.37	8.45	8.50	8.45

Performance

1 day	-1.17%
1 week	-1.74%
Current month	+1.32%
1 month	+1.32%
3 months	+22.46%
6 months	+43.22%
Current year	+18.18%
1 year	+55.05%
3 years	+207.27%
5 years	+116.67%

Volumes

markets

Daily volume

297 480

Estimated daily volume

539 307

Avg. Volume 20 sessions

2 335 426

Daily volume ratio

0.23

Avg. Volume 20 sessions AED

19 734 349.70

Avg. Volume 20 sessions USD

5 373 110.86

Record volume 1

65 640 840

Record volume 2

52 338 260

Record volume 3

48 471 701

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

34 195 324 213

Capitalization (USD)

9 310 429 314

Net sales (AED)

11 921 000 000

Net sales (USD)

3 245 754 512

Free-Float

20.84 %

Free-Float capitalization (AED)

7 125 861 027

Free-Float capitalization (USD)

1 940 172 433

Average Daily Capital Traded

0.06%

Highs and lows

1 week

8.37

8.69

1 month

8.29

8.69

Current year

6.42

8.69

1 year

5.07

8.69

3 years

2.70

8.69

5 years

1.79

8.69

10 years

1.79

8.69

Indicators

Moving average 5 days

8.58

Moving average 20 days

8.50

Moving average 50 days

8.18

Moving average 100 days

7.57

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

+0.60%

Price spread / (MMA50)

-3.20%

Price spread / (MMA100)

-10.43%

STIM

RSI 9 days

55.92

RSI 14 days

56.57

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EMAAR DEVELOPMENT	-1.17%	-1.74%	+18.18%	+55.05%	9.31B
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+74.97%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+0.21%	+3.47%	-13.56%	-31.65%	26.97B
	DLF LIMITED	-3.09%	+1.70%	+21.12%	+107.39%	26.95B
	CHINA RESOURCES LAND LIMITED	+3.24%	+20.29%	+2.68%	-20.36%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+67.91%	22.58B
	EMAAR PROPERTIES	+0.61%	-1.33%	+3.41%	+38.58%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+4.73%	+25.17%	+6.25%	-25.48%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+70.60%	16.23B
	CK ASSET HOLDINGS LIMITED	+0.30%	+6.20%	-14.80%	-27.63%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.42%	+5.30%	-0.83%	-14.67%	14.69B
	MACROTECH DEVELOPERS LIMITED	+0.20%	+0.38%	+17.23%	+162.13%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-16.49%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.89%	14.15B
	Q HOLDING	0.00%	-0.33%	-4.79%	+18.73%	13.26B
	SWIRE PROPERTIES LIMITED	+1.75%	+6.27%	+2.91%	-22.20%	11.94B
Average	+1.42%	+5.01%	+7.53%	+24.94%
Weighted average by Cap.	+1.45%	+5.35%	+9.30%	+27.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2c268b41ef95047d6.cC5UEK-IgK4vPo4Ue2PzYD7xufeINKgg22O0WnFN2Hc.NRYBV8PX7uRDV8R6NTWmVlvG8qHLZp9XuVHELhYVihMIaRF359vk9hcM4Q

Date	Price	Volume	Daily volume
08:11:23	8.45	6,598	297,480
08:11:22	8.45	2,110	290,882
08:11:22	8.45	13,395	288,772
08:11:17	8.45	4,283	275,377
08:11:17	8.45	19,001	271,094
08:11:05	8.45	4,693	252,093
08:11:05	8.45	4,002	247,400
08:11:04	8.45	30,998	243,398
08:11:04	8.46	16,500	212,400
08:11:04	8.46	4,840	195,900