Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Equities
ELHA
GRS281003004
Specialty Mining & Metals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.928 EUR | +1.26% | +1.47% | +4.22% |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.97 € | 1.95 € | 1.904 € | 1.928 € |
Volume | 175 573 | 180 445 | 104 032 | 76 799 |
Change | +0.61% | -1.02% | -2.36% | +1.26% |
Opening | 1.95 | 1.98 | 1.92 | 1.92 |
High | 1.97 | 1.99 | 1.97 | 1.95 |
Low | 1.92 | 1.93 | 1.90 | 1.92 |
Performance
1 day | +1.26% | ||
1 week | +1.47% | ||
Current month | -1.73% | ||
1 month | -2.13% | ||
3 months | -16.17% | ||
6 months | +18.87% | ||
Current year | +4.22% | ||
1 year | +9.79% | ||
3 years | -10.95% | ||
5 years | +17.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +1.47% | +4.22% | +9.79% | 772M | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+2.17% | -4.72% | -14.21% | -43.18% | 6.62B | ||
0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
+3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
+0.03% | +1.19% | +4.59% | -13.95% | 3.92B | ||
+2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
+8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
+1.27% | -1.57% | -27.97% | -34.38% | 3.44B | ||
+2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
+0.49% | +6.91% | +18.48% | +21.37% | 1.98B | ||
-0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
+2.71% | -1.68% | +25.54% | +98.15% | 1.81B | ||
-0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
+1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
+0.58% | +4.32% | -16.95% | -23.37% | 1.72B | ||
Average | +1.58% | +0.72% | +3.45% | +2.52% | ||
Weighted average by Cap. | +1.53% | -0.27% | +1.99% | -3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:15:23 | 1.928 | 9 | 76,799 |
15:10:16 | 1.928 | 92 | 76,790 |
15:10:16 | 1.928 | 143 | 76,698 |
15:10:16 | 1.928 | 200 | 76,555 |
15:10:16 | 1.928 | 200 | 76,355 |
15:10:16 | 1.928 | 500 | 76,155 |
14:59:46 | 1.93 | 100 | 75,655 |
14:59:24 | 1.926 | 971 | 75,555 |
14:59:24 | 1.928 | 29 | 74,584 |
Monthly variations
Annual change
2024 | +4.22% | ||
2023 | +14.20% | ||
2022 | -12.43% | ||
2021 | +8.82% | ||
2020 | -2.30% | ||
2019 | +41.46% | ||
2018 | -10.22% | ||
2017 | -4.20% |
- Stock Market
- Equities
- ELHA Stock
- Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.