Quotes Eltel AB

Equities

ELTEL

SE0006509949

Integrated Telecommunications Services

Delayed Nasdaq Stockholm Other stock markets 13:35:32 03/05/2024 BST			5-day change	1st Jan Change
6.8 ^SEK	+1.19%		-2.86%	+1.49%

04-26	Transcript : Eltel AB, Q1 2024 Earnings Call, Apr 26, 2024
04-26	Eltel AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Eltel AB(ELTEL) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	6.78 kr	6.74 kr	6.6 kr	6.72 kr	6.8 kr
Volume	741 204	37 431	958 634	26 908	17 722
Change	-0.88%	-0.59%	-2.08%	+1.82%	+1.19%
Opening	6.60	6.76	6.70	6.62	6.76
High	6.80	6.76	6.70	6.76	6.8
Low	6.16	6.50	6.52	6.60	6.7

Performance

1 day	+1.19%
1 week	-2.86%
Current month	-5.82%
1 month	-6.34%
3 months	-2.30%
6 months	+12.21%
Current year	+1.49%
1 year	-23.25%
3 years	-73.85%
5 years	-64.10%

Volumes

markets

Daily volume

17 722

Estimated daily volume

20 620

Avg. Volume 20 sessions

152 350

Daily volume ratio

0.14

Avg. Volume 20 sessions SEK

1 035 980.00

Avg. Volume 20 sessions USD

95 989.76

Record volume 1

10 994 350

Record volume 2

7 477 216

Record volume 3

6 950 980

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

89 730 047

Capitalization (USD)

96 588 114

Net sales (EUR)

850 100 000

Net sales (USD)

915 073 143

Number of employees

4 931

Sales / Employee (EUR)

172 399

Sales / Employee (USD)

185 576

Free-Float

36.88 %

Free-Float capitalization (SEK)

33 908 046

Free-Float capitalization (USD)

36 499 638

Average Daily Capital Traded

1.15%

Highs and lows

1 week

6.16

7.34

1 month

6.16

7.34

Current year

6.12

7.94

1 year

5.96

9.00

3 years

5.96

26.10

5 years

5.96

28.50

10 years

5.96

108.75

Indicators

Moving average 5 days

6.71

Moving average 20 days

7.09

Moving average 50 days

7.14

Moving average 100 days

7.06

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

+4.22%

Price spread / (MMA50)

+5.03%

Price spread / (MMA100)

+3.78%

STIM

RSI 9 days

28.24

RSI 14 days

33.78

Sector Comparison - Other Integrated Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ELTEL AB	+1.19%	-2.86%	+1.49%	-23.25%	96.59M
	CHINA MOBILE LIMITED	-0.07%	+0.14%	+7.48%	+3.57%	196B
	VERIZON COMMUNICATIONS	-0.24%	-2.15%	+2.98%	+2.22%	164B
	DEUTSCHE TELEKOM AG	-0.35%	-0.41%	-0.41%	+1.36%	115B
	NIPPON TELEGRAPH AND TELEPHONE CORPORATION	-0.06%	-0.58%	-1.10%	+1.91%	93.15B
	CHINA TELECOM CORPORATION LIMITED	-1.41%	-4.33%	+12.30%	-3.23%	71.91B
	AMÉRICA MÓVIL, S.A.B. DE C.V.	+2.29%	+4.55%	+5.15%	-14.65%	59.65B
	SAUDI TELECOM COMPANY	-1.05%	-2.96%	-6.81%	-16.33%	49.57B
	EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.98%	-4.82%	-17.62%	-30.26%	38.69B
	CHARTER COMMUNICATIONS, INC.	+1.86%	+5.08%	-31.16%	-25.04%	37.74B
	BCE INC.	+1.37%	+2.67%	-12.25%	-29.98%	30.05B
	CHUNGHWA TELECOM CO., LTD.	-0.40%	-1.20%	+3.33%	-2.36%	29.65B
	ORANGE	+0.38%	-5.39%	+1.37%	-10.16%	29.58B
	SINGAPORE TELECOMMUNICATIONS LIMITED	+0.42%	0.00%	-3.63%	-7.00%	28.93B
	SWISSCOM AG	+0.20%	-4.15%	-2.25%	-19.55%	28.03B
	TELSTRA GROUP LIMITED	-0.28%	-2.98%	-9.60%	-18.26%	27.1B
Average	+0.19%	-0.81%	-3.17%	-11.94%
Weighted average by Cap.	-0.03%	-0.70%	+0.14%	-5.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

88b4291.xhxsfm5FPyTpTtf5_cAFQetHxGzo4cED77XmcVyASTs.tE8UClx8CRO_A7m1i_hsbN83iy-Zr_Y3tsKUQRTBGwqJTQRPHSFKQd4BtA

Date	Price	Volume	Daily volume
13:35:32	6.8	1	17,722
13:35:15	6.8	1	17,721
13:35:00	6.8	2,775	17,720
13:35:00	6.78	232	14,945
13:17:47	6.78	3,473	14,713
11:49:34	6.78	506	11,240
11:49:33	6.78	100	10,734
11:01:02	6.74	250	10,634
10:52:10	6.74	140	10,384
10:40:53	6.74	1,988	10,244