ELRINGKLINGER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 EUR | +1.38% |
|
-0.30% | +19.93% |
| 03-26 | ElringKlinger AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.77 € | 6.54 € | 6.53 € | 6.62 € |
| Volume | 25 318 | 34 568 | 20 719 | 32 464 |
| Change | +1.96% | -3.40% | -0.15% | +1.38% |
| Opening | 6.69 | 6.80 | 6.56 | 6.52 |
| High | 6.78 | 6.80 | 6.68 | 6.63 |
| Low | 6.56 | 6.52 | 6.50 | 6.52 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.30% | ||
| Current month | +9.06% | ||
| 1 month | +9.06% | ||
| 3 months | +29.04% | ||
| 6 months | +30.44% | ||
| Current year | +19.93% | ||
| 1 year | -34.91% | ||
| 3 years | -56.27% | ||
| 5 years | +1.22% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
32 464
Estimated daily volume
32 464
Avg. Volume 20 sessions
59 646
Daily volume ratio
0.54
Avg. Volume 20 sessions
394 856.52
Avg. Volume 20 sessions USD
422 855.80
Record volume 1
2 603 520
Record volume 2
1 505 595
Record volume 3
1 410 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
418 137 958
Capitalization (USD)
447 788 121
Net sales (EUR)
1 847 120 000
Net sales (USD)
1 978 099 279
Number of employees
9 576
Sales / Employee (EUR)
192 891
Sales / Employee (USD)
206 568
Free-Float
42.83 %
Free-Float capitalization (EUR)
179 090 284
Free-Float capitalization (USD)
191 789 577
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.50
6.80
1 month
6.157.44
Current year
4.727.44
1 year
4.7210.73
3 years
4.7218.18
5 years
3.4218.18
10 years
3.4232.28
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.67
Moving average 50 days
5.87
Moving average 100 days
5.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
49.51
RSI 14 days
54.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.30% | +19.93% | -34.91% | 448M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +41.87% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
| Average | +1.24% | +1.48% | +9.68% | +23.55% | ||
| Weighted average by Cap. | +0.98% | +0.78% | +12.26% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e1eea0b70d0052a.UK7nnsdBY_IJXO4FU-sY_l-j0HuwJUC6LundgqaFSQw.CfiU9_AYBcVGHsN3PIpcigbmskvqEjHWZbvtzp_HM3Y1yt7cghAtv20G2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:15 | 6.62 | 13,469 | 32,464 |
| 16:21:15 | 6.61 | 48 | 18,995 |
| 16:13:58 | 6.61 | 30 | 18,947 |
| 16:13:58 | 6.59 | 71 | 18,917 |
| 16:11:23 | 6.57 | 56 | 18,846 |
| 16:11:22 | 6.57 | 1 | 18,790 |
| 16:11:22 | 6.57 | 633 | 18,789 |
| 16:11:22 | 6.57 | 173 | 18,156 |
| 16:11:22 | 6.57 | 261 | 17,983 |
| 16:11:22 | 6.57 | 42 | 17,722 |
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | -20.63% | ||
| 2022 | -37.40% | ||
| 2021 | -29.86% | ||
| 2020 | +94.12% | ||
| 2019 | +20.00% | ||
| 2018 | -63.59% | ||
| 2017 | +17.64% | ||
| 2016 | -32.45% | ||
| 2015 | -18.39% | ||
| 2014 | -2.62% | ||
| 2013 | +15.96% | ||
| 2012 | +32.95% | ||
| 2011 | -27.62% | ||
| 2010 | +63.58% | ||
| 2009 | +133.09% | ||
| 2008 | -75.47% | ||
| 2007 | +75.19% | ||
| 2006 | +58.77% | ||
| 2005 | +1.87% | ||
| 2004 | +57.89% | ||
| 2003 | +151.66% | ||
| 2002 | +43.81% | ||
| 2001 | -23.64% | ||
| 2000 | +27.31% | ||
| 1999 | -24.56% | ||
| 1998 | +62.84% | ||
| 1997 | +5.95% | ||
| 1996 | -8.37% | ||
| 1995 | +4.00% | ||
| 1994 | +40.88% | ||
| 1993 | +7.15% | ||
| 1992 | -7.00% |
- Stock Market
- Equities
- ZIL2 Stock
- Quotes ElringKlinger AG
