Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 CAD | -0.55% | +22.45% | -17.05% |
03-27 | Eloro Resources Ltd. announced that it has received CAD 3.6 million in funding | CI |
03-13 | Eloro Resources Ltd. announced that it expects to receive CAD 3.96 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.75 $ | 1.81 $ | 1.81 $ | 1.8 $ |
Volume | 182 978 | 49 121 | 41 014 | 112 843 |
Change | +15.13% | +3.43% | 0.00% | -0.55% |
Opening | 1.52 | 1.74 | 1.77 | 1.85 |
High | 1.79 | 1.81 | 1.84 | 1.85 |
Low | 1.51 | 1.64 | 1.70 | 1.77 |
Performance
1 week | +22.45% | ||
Current month | +28.57% | ||
1 month | +44.00% | ||
6 months | +9.09% | ||
Current year | -17.05% | ||
1 year | -50.82% | ||
3 years | -52.51% | ||
5 years | +757.14% | ||
10 years | +1,100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:53 | 1.8 | 100 | 112,500 |
20:59:49 | 1.8 | 100 | 112,400 |
20:59:49 | 1.8 | 100 | 112,300 |
20:59:30 | 1.79 | 100 | 112,200 |
20:59:30 | 1.79 | 100 | 112,100 |
20:59:30 | 1.79 | 100 | 112,000 |
20:59:30 | 1.79 | 500 | 111,900 |
20:59:21 | 1.8 | 200 | 111,400 |
20:56:46 | 1.78 | 100 | 111,200 |
20:56:46 | 1.78 | 1,000 | 111,100 |
Monthly variations
Annual change
2024 | -17.05% | ||
2023 | -44.22% | ||
2022 | -2.75% | ||
2021 | +93.24% | ||
2020 | +800.00% | ||
2019 | -48.89% | ||
2018 | -57.55% | ||
2017 | +158.54% | ||
2016 | +310.00% | ||
2015 | +81.82% | ||
2014 | -63.33% | ||
2011 | -57.81% | ||
2010 | -27.27% | ||
2009 | +120.00% | ||
2008 | -88.37% | ||
2007 | -18.87% | ||
2006 | +165.00% |
- Stock Market
- Equities
- ELO Stock
- ELO Stock
- Quotes Eloro Resources Ltd.