Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.75 NOK | +2.12% | +5.97% | +11.75% |
04-24 | Elmera Group ASA Approves Dividend for 2023 | CI |
04-24 | Elmera Group ASA Appoints Atle Kvamme as Member of the Nomination Committee | CI |
Quotes 5-day view
Real-time Oslo Bors29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 32.4 kr | 33.2 kr | 33.05 kr | 33.75 kr |
Volume | 229 122 | 187 159 | 188 053 | 273 394 |
Change | +1.73% | +2.47% | -0.45% | +2.12% |
Opening | 31.80 | 32.50 | 33.30 | 33.20 |
High | 32.60 | 33.45 | 33.75 | 34.15 |
Low | 31.60 | 32.30 | 33.05 | 33.00 |
Performance
1 day | +2.12% | ||
1 week | +5.97% | ||
Current month | +1.66% | ||
1 month | -3.30% | ||
3 months | +9.22% | ||
6 months | +41.57% | ||
Current year | +11.75% | ||
1 year | +102.70% | ||
3 years | -44.12% | ||
5 years | -15.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | +5.97% | +11.75% | +102.70% | 339M | ||
+1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
+0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
+0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
+0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
+4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
+0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
+8.08% | +8.62% | - | - | 45.57B | ||
+0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
+0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
-1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
-0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
+0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
+0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
Average | +1.25% | +2.98% | +9.06% | +17.98% | ||
Weighted average by Cap. | +1.30% | +3.06% | +10.18% | +11.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:09 | 33.75 | 1 | 273,394 |
15:25:09 | 33.75 | 411 | 273,393 |
15:25:09 | 33.75 | 177 | 272,982 |
15:25:09 | 33.75 | 370 | 272,805 |
15:25:09 | 33.75 | 1,402 | 272,435 |
15:25:09 | 33.75 | 195 | 271,033 |
15:25:09 | 33.75 | 106 | 270,838 |
15:25:09 | 33.75 | 78 | 270,732 |
15:25:09 | 33.75 | 222 | 270,654 |
15:25:09 | 33.75 | 79 | 270,432 |
Monthly variations
Annual change
2024 | +11.75% | ||
2023 | +88.87% | ||
2022 | -66.45% | ||
2021 | -43.06% | ||
2020 | +44.31% | ||
2019 | +70.59% | ||
2018 | +9.68% |
- Stock Market
- Equities
- FKRFT Stock
- Quotes Elmera Group ASA