Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.64 USD | -0.54% | -1.08% | -2.07% |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 14.51 $ | 14.68 $ | 14.99 $ | 14.72 $ | 14.64 $ |
Volume | 3 133 | 7 493 | 4 522 | 6 948 | 270 |
Change | -1.96% | +1.17% | +2.11% | -1.80% | -0.54% |
Opening | 14.20 | 14.53 | 14.69 | 14.90 | 14.58 |
High | 14.77 | 14.68 | 15.01 | 15.00 | 14.64 |
Low | 14.20 | 14.53 | 14.41 | 14.39 | 14.58 |
Performance
1 day | +0.14% | ||
1 week | -1.08% | ||
Current month | -0.54% | ||
1 month | -9.18% | ||
3 months | -5.49% | ||
6 months | +30.83% | ||
Current year | -2.07% | ||
1 year | +2.81% | ||
3 years | -53.67% | ||
5 years | +66.93% | ||
10 years | +52.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -1.08% | -2.07% | +2.81% | 189M | ||
+1.43% | +1.52% | +11.24% | -12.02% | 138B | ||
+0.99% | +0.14% | +5.55% | -0.11% | 80.38B | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
+0.85% | -0.31% | +1.66% | -0.44% | 75.8B | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
-0.88% | -0.89% | +57.84% | +139.45% | 58.59B | ||
+1.19% | +0.45% | +6.81% | -6.36% | 45.3B | ||
+0.76% | -0.20% | +8.79% | -10.49% | 42.7B | ||
-1.87% | +3.67% | - | - | 41.82B | ||
+0.89% | -0.08% | +5.13% | -12.60% | 37.57B | ||
+1.20% | +1.31% | -4.48% | +0.13% | 36.56B | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
+0.25% | +0.93% | +3.66% | -4.86% | 32.64B | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
+0.02% | -3.31% | -13.58% | -23.76% | 29.85B | ||
Average | +0.35% | +0.45% | +6.12% | +8.93% | ||
Weighted average by Cap. | +0.40% | +0.64% | +7.51% | +8.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:49:00 | 14.64 | 100 | 200 |
Monthly variations
Annual change
2024 | -1.54% | ||
2023 | +0.27% | ||
2022 | -47.50% | ||
2021 | -15.51% | ||
2020 | +82.15% | ||
2019 | +136.00% | ||
2018 | -13.11% | ||
2017 | +11.24% | ||
2016 | -6.03% | ||
2015 | -11.24% | ||
2014 | -0.41% | ||
2013 | +62.88% | ||
2012 | +6.79% | ||
2011 | -25.33% | ||
2010 | +20.00% | ||
2009 | +7.76% | ||
2008 | -18.31% | ||
2007 | +29.09% | ||
2006 | +7.84% | ||
2005 | -36.25% | ||
2004 | -56.28% | ||
2003 | +251.92% | ||
2002 | -84.48% | ||
2001 | -55.33% | ||
2000 | -33.70% | ||
1999 | +341.46% | ||
1998 | +41.38% | ||
1997 | +20.83% | ||
1996 | -62.50% | ||
1995 | -37.25% |
- Stock Market
- Equities
- ELLO Stock
- Quotes Ellomay Capital Ltd.