ELLINGTON CREDIT COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | -0.28% |
|
+1.14% | +16.31% |
| 05-14 | Earnings Flash (EARN) ELLINGTON CREDIT COMPANY Posts Q1 EPS $0.27, vs. Street Est of $0.25 | MT |
| 05-07 | Ellington Credit Company Declares Monthly Common Dividend, Payable on June 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.03 $ | 7.08 $ | 7.14 $ | 7.17 $ | 7.13 $ |
| Volume | 257 621 | 150 688 | 154 791 | 181 900 | 201 089 |
| Change | -0.28% | +0.71% | +0.85% | +0.42% | -0.28% |
| Opening | 7.06 | 7.08 | 7.08 | 7.18 | 7.2 |
| High | 7.13 | 7.13 | 7.14 | 7.23 | 7.24 |
| Low | 6.97 | 7.03 | 7.08 | 7.13 | 7.06 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.14% | ||
| Current month | +7.87% | ||
| 1 month | +8.36% | ||
| 3 months | +21.05% | ||
| 6 months | +19.23% | ||
| Current year | +16.31% | ||
| 1 year | +4.24% | ||
| 3 years | -41.22% | ||
| 5 years | -36.85% | ||
| 10 years | -57.63% |
Volumes
marketsDaily volume
201 089
Estimated daily volume
237 507
Avg. Volume 20 sessions
199 629
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 427 347.35
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 106 603
Net sales (USD)
-2 707 000
Free-Float
97.99 %
Free-Float capitalization (USD)
139 252 269
Average Daily Capital Traded
1%
Highs and lows
1 week
6.97
7.24
1 month
6.467.24
Current year
5.547.24
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.82
Moving average 50 days
6.68
Moving average 100 days
6.38
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
70.23
RSI 14 days
65.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.14% | +16.31% | +4.24% | 142M | ||
| -0.26% | +1.97% | +5.79% | +15.23% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.32% | +3.20% | +0.25% | +4.98% | 5.64B | ||
| +1.28% | -3.67% | +5.98% | +80.10% | 5.38B | ||
| +0.13% | -2.01% | +6.29% | +5.00% | 5.21B | ||
| +3.47% | +8.07% | +23.45% | +20.04% | 4.69B | ||
| +1.88% | +4.14% | +20.85% | +18.24% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.97% | +0.60% | -0.32% | +0.14% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.46% | -0.06% | +4.30% | -16.87% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.76% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.03% | +1.00% | +8.88% | +20.10% | 2.57B | ||
| Average | +0.59% | +0.45% | +5.73% | +10.84% | ||
| Weighted average by Cap. | +0.43% | +0.55% | +6.23% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d.AheHvAhpKIqVW7VOr051LPNcLYrVD5sIug1n-z_K0TA.W2Ti6Xw-bcLsaO8cxnYBGpw_YPiTePdl7k8iwm_4pHUxQ9TQUURr4vlqwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:55:22 | 7.13 | 579 | 180,568 |
| 19:53:15 | 7.135 | 200 | 179,989 |
| 19:52:04 | 7.135 | 100 | 179,789 |
| 19:52:04 | 7.135 | 100 | 179,689 |
| 19:52:04 | 7.135 | 100 | 179,589 |
| 19:51:35 | 7.135 | 100 | 179,489 |
| 19:51:35 | 7.13 | 300 | 179,389 |
| 19:51:35 | 7.135 | 100 | 179,089 |
| 19:51:35 | 7.13 | 100 | 178,989 |
| 19:51:35 | 7.13 | 100 | 178,889 |
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Credit Company
