ELIXIRR INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 GBX | 0.00% |
|
-2.40% | -8.06% |
| 04-22 | Elixirr annual profit and revenue boosted by client wins | AN |
| 04-22 | Elixirr International plc Recommends Final Ordinary Share Dividend for Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 570 p | 570 p | 570 p | 570 p |
| Volume | 172 292 | 256 | 27 330 | 28 107 |
| Change | +1.79% | 0.00% | 0.00% | 0.00% |
| Opening | 570.00 | 570.00 | 570.00 | 570.00 |
| High | 580.00 | 572.00 | 580.00 | 592.00 |
| Low | 560.00 | 560.00 | 560.00 | 564.00 |
Performance
| 1 week | -1.72% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +7.55% | ||
| 6 months | +21.28% | ||
| Current year | -8.06% | ||
| 1 year | +9.62% | ||
| 3 years | +4.59% |
Volumes
marketsDaily volume
27 896
Estimated daily volume
27 896
Avg. Volume 20 sessions
33 375
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
19 023 750.00
Avg. Volume 20 sessions USD
19 023 750.00
Record volume 1
5 452 244
Record volume 2
2 268 744
Record volume 3
1 109 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
264 522 094
Capitalization (USD)
332 292 655
Net sales (GBP)
85 885 000
Net sales (USD)
107 888 737
Number of employees
484
Sales / Employee (GBP)
177 448
Sales / Employee (USD)
222 911
Free-Float
50.68 %
Free-Float capitalization (GBX)
135 393 167
Free-Float capitalization (USD)
170 080 896
Average Daily Capital Traded
7.19%
Highs and lows
1 week
560.00
592.00
1 month
550.00620.00
Current year
510.00665.00
1 year
402.00665.00
3 years
402.00780.00
5 years
187.00780.00
10 years
187.00780.00
Indicators
Moving average 5 days
570.80
Moving average 20 days
567.33
Moving average 50 days
567.38
Moving average 100 days
559.63
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
51.23
RSI 14 days
50.91
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -8.06% | +9.62% | 332M | ||
| +1.01% | +0.25% | +7.21% | +20.04% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
| +1.75% | +1.77% | +7.67% | +22.71% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
| +2.24% | +6.29% | -7.29% | -5.64% | 1.08B | ||
| +0.94% | +5.25% | +32.92% | +22.70% | 907M | ||
| +1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
| +0.77% | -1.56% | -2.85% | +18.92% | 606M | ||
| -0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
| +2.73% | +8.22% | -20.17% | -2.72% | 515M | ||
| +2.58% | +2.58% | -12.15% | -12.15% | 484M | ||
| 0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
| -3.41% | -8.60% | -23.08% | -17.48% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.22% | -1.32% | -8.37% | -25.17% | 347M | ||
| Average | +0.84% | +0.83% | -4.16% | +3.15% | ||
| Weighted average by Cap. | +1.24% | +1.07% | -1.37% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5db3fe58e31153154a7fda5.V2SJy2RmWWGFAE3x2vnS6V8AQE0PucsDD6RGZEA_c9o.PxPCmS4xLhTRdj2ysI6g0RtnOCQiwIFqQ5ccXThTBI4eJ-j4SQQIEN9IeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:28 | 571.2 | 2,500 | 20,640 |
| 15:59:42 | 568 | 291 | 18,140 |
| 15:26:45 | 574.8 | 6 | 17,849 |
| 15:26:12 | 574.8 | 17 | 17,843 |
| 15:25:47 | 574.8 | 1 | 17,826 |
| 15:13:32 | 571.2 | 87 | 17,825 |
| 15:02:55 | 574.8 | 1 | 17,738 |
| 14:09:48 | 571.2 | 210 | 17,737 |
| 14:04:51 | 571.2 | 140 | 17,527 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +21.57% | ||
| 2022 | -30.85% | ||
| 2021 | +119.49% | ||
| 2020 | +57.01% |
- Stock Market
- Equities
- ELIX Stock
- Quotes Elixirr International plc
