ELITEGROUP COMPUTER SYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 TWD | +1.01% |
|
-2.61% | -5.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.7 NT$ | 30.55 NT$ | 30.05 NT$ | 29.6 NT$ | 29.9 NT$ |
| Volume | 1 200 492 | 2 757 354 | 3 647 186 | 3 771 234 | 1 946 513 |
| Change | -0.49% | -0.49% | -1.64% | -1.50% | +1.01% |
| Opening | 30.95 | 30.70 | 30.80 | 30.25 | 29.85 |
| High | 31.00 | 30.80 | 31.15 | 30.40 | 29.95 |
| Low | 30.65 | 30.30 | 30.00 | 29.60 | 29.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -3.86% | ||
| 3 months | -0.99% | ||
| 6 months | +13.26% | ||
| Current year | -5.08% | ||
| 1 year | +15.22% | ||
| 3 years | +11.99% | ||
| 5 years | +153.39% | ||
| 10 years | -3.40% |
Volumes
marketsDaily volume
1 946 513
Avg. Volume 20 sessions
4 761 937
Avg. Volume 20 sessions TWD
142 381 916.30
Avg. Volume 20 sessions USD
4 398 035.01
Record volume 1
85 891 840
Record volume 2
78 375 660
Record volume 3
76 542 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
16 670 460 099
Capitalization (USD)
514 933 842
Net sales (TWD)
19 741 745 000
Net sales (USD)
609 802 761
Free-Float
34.26 %
Free-Float capitalization (TWD)
5 711 051 733
Free-Float capitalization (USD)
176 408 677
Average Daily Capital Traded
0.85%
Highs and lows
1 week
29.50
31.15
1 month
29.0532.60
Current year
29.0534.30
1 year
24.2541.45
3 years
18.3041.45
5 years
7.4241.45
10 years
7.4241.45
Indicators
Moving average 5 days
30.16
Moving average 20 days
30.74
Moving average 50 days
30.70
Moving average 100 days
30.61
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
42.16
RSI 14 days
44.54
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -2.61% | -5.08% | +15.22% | 515M | ||
| +0.86% | -7.11% | -5.11% | +2.17% | 9.38B | ||
| +0.76% | -0.56% | 0.00% | +64.49% | 5.85B | ||
| 0.00% | -0.56% | -10.66% | +47.41% | 4.79B | ||
| -0.74% | +4.43% | -12.36% | +67.20% | 4.38B | ||
| -0.48% | -0.95% | -6.31% | +65.34% | 1.96B | ||
| +3.43% | +3.43% | +7.37% | +43.51% | 790M | ||
| +0.85% | -0.28% | -1.65% | +40.00% | 189M | ||
| -4.90% | -3.96% | +11.62% | +86.18% | 176M | ||
| 0.00% | +0.15% | -5.21% | -10.15% | 76.54M | ||
| +1.04% | +2.90% | -36.71% | -47.39% | 58.71M | ||
| Average | +0.17% | -0.45% | -5.83% | +34.00% | ||
| Weighted average by Cap. | +0.39% | -1.93% | -5.79% | +39.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +52.91% | ||
| 2022 | -8.44% | ||
| 2021 | -13.29% | ||
| 2020 | +89.42% | ||
| 2019 | +10.93% | ||
| 2018 | -37.78% | ||
| 2017 | +27.24% | ||
| 2016 | -22.96% | ||
| 2015 | -24.02% | ||
| 2014 | +18.17% | ||
| 2013 | +17.59% | ||
| 2012 | +41.57% | ||
| 2011 | -43.81% | ||
| 2010 | -25.90% | ||
| 2009 | +153.74% | ||
| 2008 | -55.12% | ||
| 2007 | -37.61% | ||
| 2006 | -12.80% | ||
| 2005 | +16.97% | ||
| 2004 | -30.00% | ||
| 2003 | -27.95% | ||
| 2002 | -58.64% | ||
| 2001 | +659.35% | ||
| 2000 | -64.49% | ||
| 1999 | +80.16% | ||
| 1998 | +93.25% | ||
| 1997 | +10.14% | ||
| 1996 | +4.96% | ||
| 1995 | -45.24% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Elitegroup Computer Systems Co.,Ltd.
