ELITE PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1275 USD | -1.26% |
|
+3.49% | -8.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1325 $ | 0.135 $ | 0.129685 $ | 0.129125 $ | 0.1275 $ |
| Volume | 290 097 | 315 713 | 376 968 | 502 684 | 131 525 |
| Change | +2.32% | +1.89% | -3.94% | -0.43% | -1.26% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.125 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.49% | ||
| Current month | -17.37% | ||
| 1 month | -16.67% | ||
| 3 months | -31.85% | ||
| 6 months | +4.00% | ||
| Current year | -8.93% | ||
| 1 year | +272.81% | ||
| 3 years | +127.68% | ||
| 5 years | +39.96% | ||
| 10 years | -74.19% |
Volumes
marketsDaily volume
131 525
Estimated daily volume
160 163
Avg. Volume 20 sessions
454 149
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
57 904.00
Record volume 1
55 863 760
Record volume 2
46 515 600
Record volume 3
45 771 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 940 765
Net sales (USD)
34 155 114
Number of employees
53
Sales / Employee (USD)
644 436
Free-Float
77.76 %
Free-Float capitalization (USD)
102 205 795
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.120.21
1 year
0.030.21
3 years
0.020.21
5 years
0.020.21
10 years
0.020.51
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+22.35%
STIM
RSI 9 days
40.71
RSI 14 days
39.36
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +3.49% | -8.93% | +272.81% | 138M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.32% | +1.89% | +12.07% | +60.54% | ||
| Weighted average by Cap. | +0.37% | +1.83% | +17.66% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03f09c3b92c1.bLiqQIokv7BlW2w1LiR4ioNpAlbMNPfWwQEe3eDApHM.A9v1E9xd-PwWYzpPSBA1wcwBTyPhZMW9tVFB5ZL40wUvip4R-Rb0gj0UVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:42:09 | 0.1275 | 12,000 | 263,012 |
| 19:42:09 | 0.1275 | 12,000 | 251,012 |
| 18:28:06 | 0.1299 | 3,975 | 239,012 |
| 18:28:06 | 0.1299 | 3,975 | 235,037 |
| 18:28:06 | 0.129 | 5,000 | 231,062 |
| 18:28:06 | 0.129 | 5,000 | 226,062 |
| 18:25:28 | 0.1287 | 200 | 221,062 |
| 18:25:28 | 0.1287 | 200 | 220,862 |
| 18:22:44 | 0.1299 | 7,500 | 220,662 |
| 18:22:44 | 0.1299 | 7,500 | 213,162 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +374.01% | ||
| 2022 | -10.64% | ||
| 2021 | -36.63% | ||
| 2020 | -43.62% | ||
| 2019 | +23.50% | ||
| 2018 | -18.55% | ||
| 2017 | -39.50% | ||
| 2016 | -62.84% | ||
| 2015 | +80.97% | ||
| 2014 | +88.33% | ||
| 2013 | +50.19% | ||
| 2012 | +14.14% | ||
| 2011 | +75.00% | ||
| 2010 | -63.64% | ||
| 2009 | +56.92% | ||
| 2008 | -96.63% | ||
| 2007 | -4.59% | ||
| 2006 | +18.48% | ||
| 2005 | -49.86% | ||
| 2004 | +22.33% | ||
| 2003 | +58.73% | ||
| 2002 | -70.92% | ||
| 2001 | +4.00% | ||
| 2000 | -23.37% | ||
| 1999 | +133.04% | ||
| 1998 | +75.00% |
- Stock Market
- Equities
- ELTP Stock
- Quotes Elite Pharmaceuticals, Inc.
