ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE & TECHNOLOGY CO., LTD. Quotes Elite Color Environmental Resources Science & Technology Co., Ltd.
Equities
002998
CNE1000046K2
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | -0.71% |
|
+4.30% | -11.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 7.11 ¥ | 7.08 ¥ | 7.08 ¥ | 7.03 ¥ |
| Volume | 11 525 330 | 7 515 800 | 5 494 300 | 3 265 200 | 8 326 700 |
| Change | +∞% | +0.14% | -0.42% | 0.00% | -0.71% |
| Opening | 6.90 | 7.07 | 7.13 | 7.09 | 7.08 |
| High | 7.12 | 7.16 | 7.18 | 7.15 | 7.23 |
| Low | 6.76 | 6.99 | 7.06 | 7.03 | 6.96 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | -3.17% | ||
| 3 months | +36.24% | ||
| 6 months | -18.63% | ||
| Current year | -11.57% | ||
| 1 year | +5.40% | ||
| 3 years | -34.85% |
Volumes
marketsDaily volume
8 326 700
Avg. Volume 20 sessions
6 343 054
Avg. Volume 20 sessions CNY
44 591 669.62
Avg. Volume 20 sessions USD
6 164 352.41
Record volume 1
45 559 960
Record volume 2
43 281 640
Record volume 3
38 027 860
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 297 228 870
Capitalization (USD)
317 568 919
Net sales (CNY)
2 445 927 380
Net sales (USD)
338 125 001
Number of employees
1 124
Sales / Employee (CNY)
2 176 092
Sales / Employee (USD)
300 823
Free-Float
44.92 %
Free-Float capitalization (CNY)
1 031 962 955
Free-Float capitalization (USD)
142 658 559
Average Daily Capital Traded
1.94%
Highs and lows
1 week
6.76
7.23
1 month
6.017.26
Current year
4.568.27
1 year
4.568.88
3 years
4.5611.95
5 years
4.5616.80
10 years
4.5616.80
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.75
Moving average 50 days
6.63
Moving average 100 days
6.93
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
60.29
RSI 14 days
57.30
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.30% | -11.57% | +5.40% | 318M | ||
| +3.73% | +8.89% | +9.58% | +47.07% | 3.23B | ||
| +0.51% | +10.85% | -21.46% | -42.99% | 1.39B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -3.23% | +7.91% | +39.32% | +36.78% | 886M | ||
| -1.91% | -4.27% | -11.36% | +6.69% | 880M | ||
| +1.79% | -0.87% | +9.97% | +1.18% | 850M | ||
| -0.09% | -0.45% | -5.33% | +7.56% | 757M | ||
| -1.83% | -1.29% | +27.87% | +68.39% | 610M | ||
| -0.93% | +3.61% | +18.65% | +15.62% | 514M | ||
| +0.36% | -7.00% | +7.79% | +94.04% | 409M | ||
| -1.17% | -1.12% | +5.44% | -3.11% | 318M | ||
| +1.77% | +10.58% | +107.21% | +112.96% | 301M | ||
| -2.79% | -6.08% | +114.07% | +264.71% | 218M | ||
| +1.54% | +5.98% | +5.67% | -24.74% | 193M | ||
| -0.41% | -3.58% | -9.00% | +5.97% | 188M | ||
| Average | -0.21% | -0.72% | +17.82% | +37.44% | ||
| Weighted average by Cap. | +0.63% | -0.37% | +9.18% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | +21.19% | ||
| 2022 | -23.72% | ||
| 2021 | -7.13% | ||
| 2020 | +9.98% |
- Stock Market
- Equities
- 002998 Stock
- Quotes Elite Color Environmental Resources Science & Technology Co., Ltd.
