ELIEM THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 USD | +10.83% |
|
+147.49% | +210.74% |
| 04-11 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| 04-11 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.02 $ | 7.09 $ | 7.57 $ | 8.39 $ |
| Volume | 1 595 869 | 3 992 588 | 936 445 | 385 930 |
| Change | +26.13% | +41.24% | +6.77% | +10.83% |
| Opening | 4.01 | 5.02 | 6.75 | 7.75 |
| High | 5.89 | 7.80 | 7.73 | 8.75 |
| Low | 4.01 | 5.02 | 6.66 | 7.50 |
Performance
| 1 day | +10.83% | ||
| 1 week | +147.49% | ||
| Current month | +18.34% | ||
| 1 month | +198.58% | ||
| 3 months | +216.60% | ||
| 6 months | +223.94% | ||
| Current year | +210.74% | ||
| 1 year | +139.71% |
Volumes
marketsDaily volume
388 113
Estimated daily volume
388 113
Avg. Volume 20 sessions
3 340 194
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
28 024 227.66
Record volume 1
39 106 006
Record volume 2
3 992 588
Record volume 3
3 416 502
Capital turnover ratio
0.12
Float rotation
0.16
Basic data
Capitalization (USD)
212 287 538
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.88 %
Free-Float capitalization (USD)
156 837 084
Average Daily Capital Traded
13.2%
Highs and lows
1 week
4.01
8.75
1 month
2.528.75
Current year
2.528.75
1 year
2.348.75
3 years
2.2129.69
5 years
2.2129.69
10 years
2.2129.69
Indicators
Moving average 5 days
6.41
Moving average 20 days
4.12
Moving average 50 days
3.24
Moving average 100 days
3.08
Price spread / (MMA5)
-23.60%
Price spread / (MMA20)
-50.88%
Price spread / (MMA50)
-61.35%
Price spread / (MMA100)
-63.24%
STIM
RSI 9 days
85.25
RSI 14 days
80.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.83% | +147.49% | +210.74% | +139.71% | 212M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -5.63% | +5.86% | -53.58% | -70.45% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.96% | +13.28% | +27.24% | +24.54% | ||
| Weighted average by Cap. | +1.08% | +3.67% | +5.44% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d827d346.ydvf5ovtQXs1SFUM8GX34ZgUJ_LVi5mVhHAGDB8LT3c.sKLyp8G-HkgFeGdpqQOBiKxYVL6Bu_HS3ABCVFVkNiP86pGVxYh2TGF7HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.39 | 4,145 | 356,458 |
| 20:59:51 | 8.34 | 100 | 352,313 |
| 20:59:51 | 8.34 | 100 | 352,213 |
| 20:59:51 | 8.34 | 153 | 352,113 |
| 20:59:51 | 8.34 | 100 | 351,960 |
| 20:59:48 | 8.34 | 1,500 | 351,860 |
| 20:59:39 | 8.33 | 100 | 350,360 |
| 20:59:39 | 8.34 | 100 | 350,260 |
| 20:59:39 | 8.35 | 100 | 350,160 |
| 20:59:32 | 8.34 | 100 | 350,060 |
Monthly variations
Annual change
| 2024 | +210.74% | ||
| 2023 | -26.43% | ||
| 2022 | -64.91% | ||
| 2021 | -34.21% |
- Stock Market
- Equities
- ELYM Stock
- Quotes Eliem Therapeutics, Inc.
