Stock ELI ELIA GROUP NV/SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elia Group NV/SA

Equities

ELI

BE0003822393

Electric Utilities

Market Closed - Euronext Bruxelles
Other stock markets
 16:35:14 26/04/2024 BST 		5-day change 1st Jan Change
90.65 EUR +0.83% Intraday chart for Elia Group NV/SA -1.84% -19.99%
03-06 Transcript : Elia Group SA/NV, 2023 Earnings Call, Mar 06, 2024
03-06 Elia Group SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Elia Group NV/SA(ELI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 92.8 € 91.45 € 89.9 € 90.65 €
Volume 54 514 44 305 56 819 42 499
Change +0.65% -1.45% -1.69% +0.83%
Opening 92.75 93.05 91.35 90.45
High 93.40 93.05 91.55 91.55
Low 91.90 91.05 89.45 90.05

Performance

1 day+0.83%
1 week-1.84%
Current month-9.35%
1 month-7.17%
3 months-17.37%
6 months+1.17%
Current year-19.99%
1 year-26.66%
3 years+1.28%
5 years+51.08%
10 years+137.74%

Volumes

markets
Daily volume
42 499
Estimated daily volume
42 499
Avg. Volume 20 sessions
56 983
Daily volume ratio
0.75
Avg. Volume 20 sessions
5 165 508.95
Avg. Volume 20 sessions USD
5 523 065.48
Record volume 1
3 332 429
Record volume 2
2 121 067
Record volume 3
1 850 026
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 652 517 733
Capitalization (USD)
7 113 005 010
Net sales (EUR)
3 953 500 000
Net sales (USD)
4 227 161 270
Number of employees
3 320
Sales / Employee (EUR)
1 190 813
Sales / Employee (USD)
1 273 241
Free-Float
38.17 %
Free-Float capitalization (EUR)
2 540 054 704
Free-Float capitalization (USD)
2 715 877 290
Average Daily Capital Traded
0.08%

Highs and lows

1 week
89.45
Extreme 89.45
93.40
1 month
89.45
Extreme 89.45
102.10
Current year
89.45
Extreme 89.45
119.30
1 year
86.25
Extreme 86.25
126.30
3 years
86.25
Extreme 86.25
162.20
5 years
59.20
Extreme 59.2
162.20
10 years
34.79
Extreme 34.79
162.20

Indicators

Moving average 5 days
91.40
Moving average 20 days
94.83
Moving average 50 days
98.59
Moving average 100 days
104.09
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
27.24
RSI 14 days
31.42

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ELIA GROUP NV/SA Stock Elia Group NV/SA
+0.83%-1.84%-19.99%-26.66% 7.11B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
EDISON INTERNATIONAL Stock Edison International
-1.39%+0.30%-1.89%-3.92% 26.98B
Average-0.16%+1.84%+3.81%+7.12%
Weighted average by Cap.-0.19%+2.22%+6.38%+9.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f27cb9d8.56HvloRSnekQkUTyLVsSLmS9oDOdecyMaqrKhzMqR4c.oJe57MwW_LB8_TWFfBUgRFCI_1vuN5nLHtL4wQRJcL-05ovn4B-r0GW8fA
DatePriceVolumeDaily volume
16:35:14 90.65 203 42,499
16:35:14 90.65 63 42,296
16:35:14 90.65 39 42,233
16:35:14 90.65 47 42,194
16:35:14 90.65 60 42,147
16:35:14 90.65 47 42,087
16:35:14 90.65 134 42,040
16:35:14 90.65 55 41,906
16:35:14 90.65 261 41,851
16:35:14 90.65 113 41,590

Chart Elia Group NV/SA

Chart Elia Group NV/SA
More charts

Monthly variations

Annual change

2024-19.99%
2023-14.68%
2022+14.78%
2021+18.67%
2020+23.26%
2019+35.68%
2018+21.71%
2017-3.59%
2016+16.01%
2015+11.22%
2014+14.27%
2013-1.46%
2012+14.27%
2011+4.43%
2010+4.98%
2009+11.16%
2008-11.69%
2007-7.05%
2006-5.02%
2005+13.31%
  1. Stock Market
  2. Equities
  3. ELI Stock
  4. Quotes Elia Group NV/SA