ELGI EQUIPMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.2 INR | +0.48% |
|
-0.10% | +15.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 621.6 ₹ | 620.1 ₹ | 624.25 ₹ | 627.25 ₹ |
| Volume | 76 824 | 63 005 | 110 905 | 91 384 |
| Change | -0.80% | -0.24% | +0.67% | +0.48% |
| Opening | 627.25 | 622.25 | 624.00 | 630.50 |
| High | 630.00 | 628.60 | 627.00 | 634.00 |
| Low | 620.20 | 619.00 | 618.50 | 623.85 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.10% | ||
| Current month | -3.64% | ||
| 1 month | +0.89% | ||
| 3 months | -2.08% | ||
| 6 months | +23.22% | ||
| Current year | +15.19% | ||
| 1 year | +28.83% | ||
| 3 years | +206.42% | ||
| 5 years | +378.82% | ||
| 10 years | +1,101.63% |
Volumes
marketsDaily volume
91 384
Estimated daily volume
91 384
Avg. Volume 20 sessions
419 734
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
263 278 151.50
Avg. Volume 20 sessions USD
3 161 970.60
Record volume 1
10 682 480
Record volume 2
9 361 198
Record volume 3
8 954 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
197 004 860 033
Capitalization (USD)
2 366 028 369
Net sales (INR)
30 406 980 000
Net sales (USD)
365 187 830
Number of employees
1 258
Sales / Employee (INR)
24 170 890
Sales / Employee (USD)
290 292
Free-Float
50.16 %
Free-Float capitalization (INR)
98 957 324 592
Free-Float capitalization (USD)
1 188 477 468
Average Daily Capital Traded
0.13%
Highs and lows
1 week
617.00
642.00
1 month
606.05672.90
Current year
524.00714.20
1 year
463.00714.20
3 years
191.30714.20
5 years
50.60714.20
10 years
50.60714.20
Indicators
Moving average 5 days
624.68
Moving average 20 days
635.35
Moving average 50 days
632.71
Moving average 100 days
606.79
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
38.41
RSI 14 days
44.30
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.10% | +15.19% | +28.83% | 2.37B | ||
| +0.16% | +3.28% | +24.06% | +15.20% | 2.35B | ||
| +0.24% | +10.35% | +52.53% | +90.41% | 1.79B | ||
| +0.99% | -4.16% | -22.46% | -22.02% | 1.67B | ||
| -0.86% | -6.75% | -11.86% | -14.32% | 1.47B | ||
| -2.62% | +11.26% | +98.67% | +106.46% | 955M | ||
| -2.27% | -1.85% | +17.15% | +7.31% | 681M | ||
| -1.03% | -1.44% | -18.24% | -3.62% | 509M | ||
| +2.99% | +3.17% | +37.00% | +61.60% | 442M | ||
| +3.15% | +1.13% | -25.81% | - | 317M | ||
| -4.72% | -14.96% | -12.85% | +13.66% | 224M | ||
| +0.51% | -1.50% | -6.65% | -10.88% | 106M | ||
| Average | -0.25% | +0.56% | +12.23% | +24.78% | ||
| Weighted average by Cap. | -0.07% | +1.42% | +18.11% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b98e905b6d6.zGZep6lwGUd4Oj46O00iELqsm83_jKvm9NqoozScEFw.owBv4MRIWBYQW1cDXCxEXdHa45uczsTXmb2RyWvVUwydDhL9-z1tPTAODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 627.3 | 44 | 91,384 |
| 10:59:46 | 627.3 | 62 | 91,340 |
| 10:59:39 | 628.6 | 44 | 91,278 |
| 10:59:32 | 627.8 | 27 | 91,234 |
| 10:59:26 | 628.6 | 245 | 91,207 |
| 10:59:06 | 628.6 | 3 | 90,962 |
| 10:58:59 | 628.8 | 401 | 90,959 |
| 10:58:54 | 627.2 | 200 | 90,558 |
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +29.81% | ||
| 2022 | +40.25% | ||
| 2021 | +95.49% | ||
| 2020 | +19.02% | ||
| 2019 | -1.59% | ||
| 2018 | -15.48% | ||
| 2017 | +69.65% | ||
| 2016 | +40.48% | ||
| 2015 | -11.41% | ||
| 2014 | +72.13% | ||
| 2013 | -7.85% | ||
| 2012 | +40.81% | ||
| 2011 | -28.56% | ||
| 2010 | +111.65% | ||
| 2009 | +195.40% | ||
| 2008 | -64.98% | ||
| 2007 | +40.72% | ||
| 2006 | -3.56% | ||
| 2005 | +13.51% | ||
| 2004 | -16.18% | ||
| 2003 | +246.13% | ||
| 2002 | +58.23% | ||
| 2001 | -21.00% | ||
| 2000 | -94.44% | ||
| 1999 | +42.14% | ||
| 1998 | -14.67% | ||
| 1997 | -36.58% | ||
| 1996 | +28.10% | ||
| 1995 | +16.60% |
- Stock Market
- Equities
- ELGIEQUIP Stock
- Quotes Elgi Equipments Limited
