ELGI EQUIPMENTS LIMITED Quotes Elgi Equipments Limited Bombay S.E.
Equities
ELGIEQUIP
INE285A01027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644.7 INR | +0.03% |
|
-1.04% | +18.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 657.7 ₹ | 664.45 ₹ | 644.5 ₹ | 644.7 ₹ | 644.7 ₹ |
| Volume | 25 830 | 45 761 | 15 560 | 5 754 | 5 754 |
| Change | -0.14% | +1.03% | -3.00% | +0.03% | +0.03% |
| Opening | 661.90 | 670.80 | 664.40 | 637.00 | 637 |
| High | 667.00 | 671.35 | 664.40 | 650.00 | 650 |
| Low | 651.55 | 648.05 | 636.50 | 634.50 | 634.5 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -0.47% | ||
| 3 months | -0.62% | ||
| 6 months | +26.41% | ||
| Current year | +18.54% | ||
| 1 year | +44.37% | ||
| 3 years | +197.92% | ||
| 5 years | +398.80% | ||
| 10 years | +1,186.18% |
Volumes
marketsDaily volume
5 754
Estimated daily volume
5 754
Avg. Volume 20 sessions
18 585
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
11 981 749.50
Avg. Volume 20 sessions USD
143 589.29
Record volume 1
7 460 088
Record volume 2
7 109 100
Record volume 3
6 311 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
204 039 352 971
Capitalization (USD)
2 445 207 606
Net sales (INR)
30 406 980 000
Net sales (USD)
364 397 248
Number of employees
1 258
Sales / Employee (INR)
24 170 890
Sales / Employee (USD)
289 664
Free-Float
50.16 %
Free-Float capitalization (INR)
102 490 814 074
Free-Float capitalization (USD)
1 228 249 916
Average Daily Capital Traded
0.01%
Highs and lows
1 week
634.50
671.35
1 month
600.30671.35
Current year
525.00714.50
1 year
428.65714.50
3 years
191.60714.50
5 years
51.13714.50
10 years
50.00714.50
Indicators
Moving average 5 days
656.33
Moving average 20 days
637.35
Moving average 50 days
632.95
Moving average 100 days
601.71
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
67.83
RSI 14 days
61.60
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.04% | +18.54% | +44.37% | 2.45B | ||
| -2.93% | -2.70% | -19.99% | -21.53% | 1.79B | ||
| -0.13% | -0.13% | +0.13% | +1.85% | 1.64B | ||
| -3.10% | 0.00% | -7.23% | -11.49% | 1.58B | ||
| +7.67% | +10.03% | +41.14% | +66.48% | 1.54B | ||
| +3.42% | +5.89% | +83.66% | +89.72% | 832M | ||
| -1.41% | -0.43% | +18.68% | +6.72% | 684M | ||
| +0.10% | +1.92% | -18.50% | -1.75% | 501M | ||
| +2.48% | +4.14% | +35.36% | +60.56% | 436M | ||
| -2.73% | +1.68% | -28.50% | - | 324M | ||
| 0.00% | +2.24% | +1.99% | +28.84% | 248M | ||
| -2.13% | -1.81% | -5.38% | -13.08% | 109M | ||
| Average | +0.11% | +0.98% | +9.99% | +22.79% | ||
| Weighted average by Cap. | +0.29% | +0.40% | +11.63% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cc9a8360fee864644e0.VOhXS7lvfZ0vFjhqSoXgKK0mg6lnXvLoDhIvpcwPap8.Zq8wAfMNTtRAemEmA8CNTZhD1-MVa6aDW2Rk8YZXW8oC0AF_gBgx8BhsTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 643 | 6 | 5,755 |
| 10:59:52 | 643.4 | 4 | 5,749 |
| 10:59:41 | 643.4 | 8 | 5,745 |
| 10:57:04 | 643.4 | 2 | 5,737 |
| 10:56:26 | 644 | 17 | 5,735 |
| 10:55:10 | 645 | 93 | 5,718 |
| 10:54:32 | 643 | 1 | 5,625 |
| 10:54:21 | 643 | 4 | 5,624 |
| 10:54:11 | 643 | 1 | 5,620 |
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +29.61% | ||
| 2022 | +40.55% | ||
| 2021 | +94.69% | ||
| 2020 | +18.97% | ||
| 2019 | -1.45% | ||
| 2018 | -15.49% | ||
| 2017 | +68.46% | ||
| 2016 | +43.11% | ||
| 2015 | -14.68% | ||
| 2014 | +77.06% | ||
| 2013 | -7.46% | ||
| 2012 | +40.12% | ||
| 2011 | -28.71% | ||
| 2010 | +112.11% | ||
| 2009 | +191.43% | ||
| 2008 | -64.63% | ||
| 2007 | +41.34% | ||
| 2006 | -3.33% | ||
| 2005 | +13.46% | ||
| 2004 | -16.54% | ||
| 2003 | +245.74% | ||
| 2002 | +64.91% | ||
| 2001 | -31.33% | ||
| 2000 | -7.00% |
- Stock Market
- Equities
- ELGIEQUIP Stock
- ELGIEQUIP Stock
- Quotes Elgi Equipments Limited
