ELEVAI LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 USD | +3.91% |
|
0.00% | -63.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.6599 $ | 0.6681 $ | 0.64 $ | 0.665 $ |
| Volume | 123 684 | 99 802 | 250 649 | 123 204 |
| Change | -0.77% | +1.24% | -4.21% | +3.91% |
| Opening | 0.66 | 0.66 | 0.68 | 0.65 |
| High | 0.67 | 0.67 | 0.68 | 0.67 |
| Low | 0.65 | 0.65 | 0.64 | 0.65 |
Performance
| 1 day | +3.91% | ||
| Current month | -5.09% | ||
| 1 month | -6.26% | ||
| 3 months | -4.59% | ||
| 6 months | -81.24% | ||
| Current year | -63.63% |
Volumes
marketsDaily volume
123 884
Estimated daily volume
123 884
Avg. Volume 20 sessions
107 982
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
71 808.03
Record volume 1
48 765 768
Record volume 2
21 507 004
Record volume 3
10 458 427
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11 090 953
Net sales ()
2
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.62 %
Free-Float capitalization (USD)
2 976 734
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.64
0.68
1 month
0.630.76
Current year
0.573.89
1 year
0.574.24
3 years
0.574.24
5 years
0.574.24
10 years
0.574.24
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.78
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
42.14
RSI 14 days
45.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | 0.00% | -63.63% | - | 11.09M | ||
| -3.49% | -9.48% | +48.67% | +17.12% | 58.71B | ||
| -0.75% | -0.46% | -2.76% | +12.81% | 41.31B | ||
| -2.56% | -5.50% | +36.42% | -15.65% | 39.2B | ||
| -1.11% | -3.19% | -11.22% | +3.35% | 27.4B | ||
| -3.68% | -2.42% | +9.25% | +51.83% | 26.55B | ||
| -1.91% | -2.45% | -23.10% | -21.81% | 18.98B | ||
| -0.98% | -5.27% | +1.88% | -5.86% | 12.51B | ||
| -0.83% | -0.58% | +26.43% | +90.40% | 12.08B | ||
| -0.54% | -3.16% | +21.74% | +29.12% | 11.94B | ||
| -1.41% | -3.43% | -10.54% | +8.94% | 11.05B | ||
| -1.02% | -2.11% | -4.90% | -10.35% | 9.54B | ||
| -2.36% | -6.87% | +27.23% | -11.55% | 6.97B | ||
| -1.87% | -2.20% | +8.90% | +73.94% | 6.41B | ||
| -0.53% | -5.20% | +31.45% | +47.21% | 6.25B | ||
| -2.65% | -6.37% | -3.13% | -36.55% | 6.12B | ||
| Average | -1.16% | -3.17% | +5.79% | +15.53% | ||
| Weighted average by Cap. | -1.41% | -3.82% | +15.37% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d51.5F2eocYYqeb9-b_DpSGkQ_qryDtP7lS2zpLVbAX25CI.omnJy5Bg3IKSjvmq4kTxNqnki255jDmA9qPtW2qYvWieKtzo9SDHsbKRjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:07 | 0.665 | 100 | 82,216 |
| 20:57:57 | 0.665 | 100 | 82,116 |
| 20:56:13 | 0.665 | 100 | 82,016 |
| 20:56:11 | 0.665 | 100 | 81,916 |
| 20:53:18 | 0.665 | 100 | 81,816 |
| 20:53:12 | 0.665 | 100 | 81,716 |
| 20:50:30 | 0.665 | 100 | 81,616 |
| 20:50:26 | 0.665 | 100 | 81,516 |
| 20:46:27 | 0.665 | 100 | 81,416 |
| 20:46:26 | 0.665 | 100 | 81,316 |
Monthly variations
Annual change
| 2024 | -63.63% | ||
| 2023 | -46.23% |
- Stock Market
- Equities
- ELAB Stock
- Quotes Elevai Labs Inc.
