ELETROMIDIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 BRL | -1.25% |
|
-2.46% | +11.37% |
| 03-26 | Eletromidia S.A. Seeks Acquisitions | CI |
| 03-26 | Eletromidia S.A. Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.1 R$ | 17.9 R$ | 17.38 R$ | 17.44 R$ |
| Volume | 45 400 | 51 100 | 42 600 | 61 000 |
| Change | +2.49% | -1.10% | -2.91% | +0.35% |
| Opening | 17.31 | 17.87 | 17.70 | 17.60 |
| High | 18.37 | 18.01 | 17.78 | 17.71 |
| Low | 17.30 | 17.42 | 17.38 | 17.29 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.46% | ||
| Current month | -6.74% | ||
| 1 month | -5.73% | ||
| 3 months | +0.81% | ||
| 6 months | +14.66% | ||
| Current year | +11.37% | ||
| 1 year | +10.24% | ||
| 3 years | -11.70% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
64 633
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
1 127 199.52
Avg. Volume 20 sessions USD
220 405.83
Record volume 1
13 231 800
Record volume 2
11 960 200
Record volume 3
6 675 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 421 124 352
Capitalization (USD)
473 412 129
Net sales (BRL)
938 662 000
Net sales (USD)
183 540 336
Number of employees
341
Sales / Employee (BRL)
2 752 674
Sales / Employee (USD)
538 241
Free-Float
17.02 %
Free-Float capitalization (BRL)
414 571 129
Free-Float capitalization (USD)
81 062 751
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.29
18.37
1 month
16.9819.62
Current year
14.5119.62
1 year
13.2119.62
3 years
9.2023.70
5 years
9.2023.70
10 years
9.2023.70
Indicators
Moving average 5 days
17.70
Moving average 20 days
18.26
Moving average 50 days
17.12
Moving average 100 days
16.72
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
41.13
RSI 14 days
45.94
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.46% | +11.37% | +10.24% | 473M | ||
| -0.58% | +2.22% | +11.44% | +23.81% | 3.57B | ||
| -2.10% | -2.98% | -10.87% | +69.94% | 2.86B | ||
| 0.00% | +4.97% | -4.52% | +9.03% | 979M | ||
| +1.83% | +1.83% | +21.86% | +14.65% | 730M | ||
| 0.00% | -3.36% | -20.88% | +13.39% | 697M | ||
| +2.58% | +7.57% | -29.47% | -44.18% | 540M | ||
| -1.81% | +5.16% | -15.54% | -50.00% | 493M | ||
| +1.25% | +0.21% | -2.63% | +205.55% | 84.09M | ||
| -11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
| +1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
| Average | -0.94% | +1.89% | -6.19% | +15.96% | ||
| Weighted average by Cap. | -0.72% | +0.34% | -1.33% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e18d98f438bf71ced88356c234de33.f-pOygFfE_D2kqlL5RgnsiPIU3fP634Mscp8tiPfqM4.Jd8fi1AKJISly-xyhnIX0EWKNxj_rg4635Iu_nG7-v05pwCPRy1hiqL-yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:31 | 17.44 | 1,000 | 61,000 |
| 21:07:31 | 17.44 | 100 | 60,000 |
| 21:07:31 | 17.44 | 600 | 59,900 |
| 21:07:31 | 17.44 | 800 | 59,300 |
| 21:07:31 | 17.44 | 900 | 58,500 |
| 21:07:31 | 17.44 | 100 | 57,600 |
| 21:07:31 | 17.44 | 300 | 57,500 |
| 21:07:31 | 17.44 | 100 | 57,200 |
| 21:07:31 | 17.44 | 600 | 57,100 |
| 21:07:31 | 17.44 | 300 | 56,500 |
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | +53.08% | ||
| 2022 | +2.30% | ||
| 2021 | -42.86% |
- Stock Market
- Equities
- ELMD3 Stock
- Quotes Eletromidia S.A.
